Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	35	9 813.28	273 245	2 681 428 570.85	95.99	97.00
ST.DLUHOP. VAR/16	Bloky BCP	2	9 659.32	85 850	829 252 897.78	96.30	96.40
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 678.89	60 000	640 733 333.34	104.09	104.10
ST.DLUHOP. 3,75/20	Bloky BCP	2	10 100.63	40 000	404 025 000.00	100.09	100.10
ST.DLUHOP. 5,70/24	Bloky BCP	6	11 861.17	28 100	333 298 858.33	114.99	116.19
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 505.89	29 000	304 670 777.78	103.25	103.25
ST.DLUHOP. 3,85/21	Bloky BCP	3	10 086.83	30 000	302 605 000.01	99.99	100.15
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 246.89	25 000	256 172 222.22	101.80	101.80
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 714.39	20 000	214 287 777.78	104.59	104.60
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	2	10 395.39	20 000	207 907 777.77	102.99	103.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	10 059.86	12 000	120 718 333.34	99.70	100.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 234.72	10 000	112 347 222.22	109.00	109.00
ST.DLUHOP. VAR/12	Bloky BCP	2	10 097.03	5 100	51 494 840.00	100.50	100.56
ST.DLUHOP. VAR/23	UNIVYC BCP-1	2	9 791.96	5 000	48 959 777.78	96.20	96.39
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 255.29	2 040	20 920 795.00	102.04	102.05
LETIŠTĚ PHA0,00/12	UNIVYC BCP-1	4	99 760.00	188	18 754 880.00	99.76	99.76
IC PPFB VAR 11/14	UNIVYC BCP-1	2	10.03	450 000	4 515 000.00	10.03	10.03
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 659.78	300	3 197 933.33	103.91	103.91
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 385.39	100	1 038 538.89	102.90	102.90
ST.DLUHOP. 3,40/15	Souhrn-BV3 Jiné BCP	2		4 000
‹‹ Prvních 60     Dalších 20 ›