The Prague Stock Exchange and RM-System - daily results dne 7.12.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.12.2012 12.12.2012 11.12.2012 10.12.2012 7.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.65 | +1.23% | 1 002 621 | 40 950 | 24.50 | 0.00% | 154 750 | 6 300 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 720.00 | +9.09% | 31 545 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 670.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 601 633 | 600 000 | ||||||||||
| BOHEMIA CRYS.GROUP | 91.50 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.60 | -0.18% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 026.00 | +1.38% | 0 | 0 | ||||||||||
| BRENT TL | 154.90 | -0.48% | 0 | 0 | ||||||||||
| BRENT TL+ | 138.80 | -0.72% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.20 | +1.89% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 272.80 | -0.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.80 | -0.33% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.65 | -0.81% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 90.00 | -1.04% | 3 538 035 | 39 353 | 90.10 | +0.11% | 198 062 | 2 209 | ||||||
| CEZ TL 450 | 196.25 | -4.36% | 0 | 0 | ||||||||||
| ||||||||||||||
