The Prague Stock Exchange and RM-System - daily results dne 7.12.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2012  12.12.2012  11.12.2012  10.12.2012 7.12.2012

The Prague Sotck Exchange and RM-System - daily results - 7.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	2 104.00	+1.11%	2 080	1
HOME CR.BV 6,25/16	100.00	0.00%	3 144 721	1
PHILIP MORRIS ČR A	10 550.00	-0.47%	3 158 878	299	10 664.00	+0.60%	160 140	15
TMR	1 120.00	+0.45%	448 000	400
CEZ TL 520	123.55	-6.83%	108 080	800
O2 TS 500	123.10	+5.62%	116 700	1 000
ST.DLUHOP. 5,70/24	103.99	0.00%	13 931 917	1 000	10 000.00	0.00%	0	0
FORTUNA	83.70	0.00%	213 071	2 555	83.50	0.00%	55 939	674
ST.DLUHOP. 3,85/21	100.33	0.00%	58 440 347	5 000	10 000.00	0.00%	0	0
PFNONWOVENS	470.00	+0.04%	3 049 759	6 506	465.30	-1.21%	192 991	414
ST.DLUHOP. 4,00/17	99.00	0.00%	104 875 000	9 000	10 000.00	0.00%	0	0
VIG	958.00	+0.87%	10 677 406	11 183	947.00	-0.31%	297 243	313
ST.DLUHOP. 5,00/19	99.70	0.00%	145 402 778	11 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	158 534 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	240 346 050	19 950	10 000.00	0.00%	0	0
CPI FIM	68.00	-2.86%	1 439 750	21 174	68.60	-1.44%	616 322	9 030
UNIPETROL	167.00	-1.53%	4 382 175	26 108	168.00	0.00%	0	0
CETV	90.00	-1.04%	3 538 035	39 353	90.10	+0.11%	198 062	2 209
AAA AUTO	24.65	+1.23%	1 002 621	40 950	24.50	0.00%	154 750	6 300
KITD, v likvidaci	14.80	-1.00%	806 588	54 553	15.20	-7.87%	39 284	2 515
‹‹ First 60     Next 20 ›