The Prague Stock Exchange and RM-System - daily results dne 7.12.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2012  12.12.2012  11.12.2012  10.12.2012 7.12.2012

The Prague Sotck Exchange and RM-System - daily results - 7.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.15	0.00%	0	0	1.10	+10.00%	165	150
AKRO OPF GLOBAL.					720.00	+9.09%	31 545	45
INTEL CORP.					399.30	+3.28%	228 407	573
MCDONALDS CORP.					1 732.50	+2.27%	62 038	36
NOKIA CORP.					72.40	+1.68%	887 619	12 239
PHILIP MORRIS ČR A	10 550.00	-0.47%	3 158 878	299	10 664.00	+0.60%	160 140	15
NWR	84.90	+1.19%	22 589 450	269 035	84.00	+0.59%	1 624 515	19 362
PRAŽSKÁ ENERGETIKA					8 220.00	+0.24%	0	0
CETV	90.00	-1.04%	3 538 035	39 353	90.10	+0.11%	198 062	2 209
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	104 875 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
AAA AUTO	24.65	+1.23%	1 002 621	40 950	24.50	0.00%	154 750	6 300
TESLA KARLÍN					329.00	0.00%	0	0
VOD.A KAN.TRUTNOV					232.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	240 346 050	19 950	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›