Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	3	12 045.53	61 570	741 643 568.89	118.92	119.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 653.78	40 000	466 151 111.11	113.86	113.86
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 655.31	36 000	419 591 277.78	115.82	115.99
HZL WHB 2,40/13	UNIVYC BCP-1	1	1.01	350 000 000	352 510 666.67	100.62	100.62
ST.DLUHOP. 4,60/18	Bloky BCP	3	12 047.42	19 950	240 346 049.99	119.00	119.04
ST.DLUHOP. VAR/23	Bloky BCP	3	10 568.98	15 000	158 534 750.00	104.05	104.10
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 534.72	11 600	145 402 777.78	122.00	122.00
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 652.78	9 000	104 875 000.00	113.85	113.85
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 688.07	5 000	58 440 347.22	116.10	116.10
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 951.92	2 500	34 879 791.67	136.40	136.40
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 561.50	2 500	31 403 750.00	124.44	124.44
ČEZ	Bloky BCP	13	625.15	43 292	27 064 106.94	623.50	627.70
O2 C.R.	Bloky BCP	6	332.53	53 096	17 656 168.28	323.50	333.96
ČD CARGO VAR/15	UNIVYC BCP-1	3	0.99	15 200 000	15 007 813.33	97.99	98.99
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 931.92	1 000	13 931 916.67	136.20	136.20
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	694.86	17 380	12 076 684.18	99.98	99.98
AH CLAIM 3,70/18	UNIVYC BCP-1	1	1.00	10 000 000	10 012 333.33	99.99	99.99
KOMERČNÍ BANKA	Bloky BCP	3	4 093.40	2 350	9 619 500.00	4 090.00	4 106.00
HOME CR.BV 6,25/16	Bloky BCP	1	3 144 720.83	1	3 144 720.83	101.88	101.88
ERSTE GROUP BANK A	Bloky BCP	2	564.62	3 650	2 060 850.00	564.30	565.00
‹‹ Prvních 60     Dalších 20 ›