The Prague Stock Exchange and RM-System - daily results dne 7.12.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.12.2015 10.12.2015 9.12.2015 8.12.2015 7.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2015 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | +0.96% | 1 135 | 1 | |||||||||
| ALPHABET (GOOGLE) | +1.37% | 19 738 | 1 | |||||||||
| SELGEN | 0.00% | 8 400 | 2 | |||||||||
| APPLE INC. | +4.62% | 6 028 | 2 | |||||||||
| META PLATFORMS | +2.60% | 5 400 | 2 | |||||||||
| Holcim (Česko) | +7.27% | 11 800 | 4 | |||||||||
| SM VOD.A KAN.OVA | +16.57% | 14 340 | 6 | |||||||||
| EXXON MOBIL CORP. | -1.50% | 15 490 | 8 | |||||||||
| NOKIA CORP. | +0.27% | 1 821 | 10 | |||||||||
| PLG LOBKOWICZ | 204.10 | -0.83% | 113 515 | 556 | 205.20 | +0.10% | 3 078 | 15 | ||||
| TWITTER, INC | -0.86% | 11 978 | 19 | |||||||||
| VÍTKOVICE | -1.48% | 16 250 | 50 | |||||||||
| DEUTSCHE BANK AG | +1.11% | 33 745 | 53 | |||||||||
| VOLKSWAGEN AG | +0.81% | 200 786 | 54 | |||||||||
| MICROSOFT CORP. | +4.07% | 77 010 | 55 | |||||||||
| PHILIP MORRIS ČR A | 11 999.00 | -0.41% | 7 479 973 | 625 | 11 999.00 | +0.08% | 946 678 | 79 | ||||
| E4U | 90.00 | -3.23% | 207 900 | 2 300 | 90.00 | 0.00% | 7 830 | 87 | ||||
| AVG TECHNOLOGIES | -0.39% | 42 190 | 87 | |||||||||
| INTEL CORP. | +1.83% | 87 070 | 100 | |||||||||
| DEUTSCHE TELEKOM | +2.69% | 50 477 | 112 | |||||||||
| PFNONWOVENS | 725.00 | +0.57% | 22 470 918 | 31 065 | 722.50 | +0.62% | 88 379 | 123 | ||||
| KOMERČNÍ BANKA | 5 000.00 | 0.00% | 140 251 701 | 27 851 | 5 012.30 | -0.01% | 874 102 | 174 | ||||
| NWR | 0.11 | 0.00% | 78 995 | 746 551 | 0.10 | 0.00% | 20 | 200 | ||||
| UNIPETROL | 155.90 | -0.06% | 389 795 | 2 513 | 156.90 | +0.90% | 46 276 | 296 | ||||
| ERSTE GROUP BANK A | 760.10 | -1.03% | 17 845 358 | 23 209 | 763.80 | -0.62% | 339 222 | 438 | ||||
| KOFOLA CS | 499.40 | -0.62% | 3 326 271 | 6 710 | 500.00 | -2.43% | 243 057 | 479 | ||||
| VIG | 694.00 | -0.96% | 25 202 338 | 35 874 | 700.00 | -0.69% | 397 960 | 566 | ||||
| CPI FIM | +2.82% | 7 970 | 1 100 | |||||||||
| CETV | 55.00 | -0.90% | 2 006 465 | 36 337 | 55.20 | -0.54% | 62 845 | 1 139 | ||||
| CETIN | 171.10 | +0.06% | 7 370 200 | 43 008 | 170.20 | +0.11% | 204 333 | 1 195 | ||||
| O2 C.R. | 254.00 | +1.60% | 33 669 025 | 133 136 | 251.00 | +0.44% | 721 419 | 2 894 | ||||
| FORTUNA | 83.70 | +3.33% | 1 781 499 | 21 441 | 83.50 | +3.72% | 491 875 | 5 909 | ||||
| ČEZ | 450.00 | -0.99% | 140 436 420 | 310 600 | 450.60 | -1.14% | 4 602 227 | 10 153 | ||||
| STOCK | 39.35 | -3.08% | 6 210 854 | 155 396 | 39.90 | -3.85% | 772 689 | 19 041 | ||||
