The Prague Stock Exchange and RM-System - daily results dne 7.12.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2015  10.12.2015  9.12.2015  8.12.2015 7.12.2015

The Prague Sotck Exchange and RM-System - daily results - 7.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	25.50	+9.91%	18 868	712
EB WTI TS09	638.40	+8.72%	0	0
EB DAX TL10	520.20	+8.62%	10 584	20
EB DAX TL9	653.60	+6.80%	0	0
EB DAX TL8	862.50	+5.07%	0	0
BRENT INDEX SHORT	2 655.00	+4.90%	10 300	4
EB USDCZK TL3	50.65	+4.11%	0	0
EB GLD TS6	885.40	+3.93%	0	0
EB WTI TS8	1 742.00	+3.57%	0	0
FORTUNA	83.70	+3.33%	1 781 499	21 441	83.50	+3.72%	491 875	5 909
EB WTI TS7	1 981.00	+3.23%	0	0
EB GLD TS7	1 123.00	+3.22%	0	0
EB SIL TS6	199.20	+2.84%	0	0
BRENT TS 151,07	266.50	+2.58%	0	0
BIGBOARD 4,50/22	103.30	+1.97%	3 287 239	3 175 650
GOLD INDEX SHORT	969.30	+1.84%	0	0
DAX INDEX LONG	2 952.00	+1.72%	0	0
O2 C.R.	254.00	+1.60%	33 669 025	133 136	251.00	+0.44%	721 419	2 894
DJ EURO STOXX 50	910.80	+1.30%	0	0
INDUSTRY BASKET	308.60	+1.08%	0	0
CEZ TS 980	263.20	+1.04%	0	0
CECEXT	239.70	+0.97%	0	0
CEZ TS 1050	325.20	+0.87%	0	0
ROTX INDEX LONG	2 377.00	+0.76%	0	0
SETX INDEX LONG	265.90	+0.72%	0	0
EB EURCZK TS06	14.50	+0.69%	0	0
KOMB TL 2300	324.30	+0.68%	0	0
KOMB TL 2000	358.50	+0.65%	0	0
GOLD	2 687.00	+0.60%	0	0
PFNONWOVENS	725.00	+0.57%	22 470 918	31 065	722.50	+0.62%	88 379	123
CETIN	171.10	+0.06%	7 370 200	43 008	170.20	+0.11%	204 333	1 195
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CTX	331.80	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.10	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›