Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 289.88 | 200 000 | 2 057 975 555.56 | 102.42 | 102.42 | |
| ST.DLUHOP. 0,00/17 | Bloky BCP | 1 | 10 075.00 | 30 000 | 302 250 000.00 | 100.75 | 100.75 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 3 | 10 299.07 | 18 600 | 191 562 755.00 | 102.95 | 103.00 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 3 | 10 222.97 | 16 000 | 163 567 456.78 | 102.10 | 102.15 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 099.17 | 10 000 | 120 991 666.67 | 117.70 | 117.70 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 324.78 | 10 000 | 103 247 759.56 | 102.63 | 102.63 | |
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 324.78 | 10 000 | 103 247 759.56 | 102.63 | 102.63 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 903.77 | 5 000 | 59 518 852.46 | 118.50 | 118.50 | |
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 065.00 | 5 000 | 50 325 000.00 | 100.65 | 100.65 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 379.86 | 3 500 | 43 329 513.89 | 123.05 | 123.05 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 919.43 | 2 000 | 23 838 852.46 | 118.65 | 118.65 | |
| EPH 4,20/18 | Bloky BCP | 4 | 1 008.41 | 8 000 | 8 067 283.33 | 100.00 | 100.30 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 055.72 | 1 000 | 5 055 720.00 | 5 055.72 | 5 055.72 | |
| RBCZ VAR/19 | UNIVYC BCP-1 | 2 | 0.99 | 4 200 000 | 4 157 573.00 | 99.05 | 99.05 | |
| VIG | Bloky BCP | 1 | 706.79 | 5 000 | 3 533 925.00 | 706.78 | 706.78 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 9 950.00 | 262 | 2 606 900.00 | 99.50 | 99.50 | |
| HZL UCB 6,00/18 | Bloky BCP | 1 | 1.18 | 1 800 000 | 2 121 660.00 | 114.17 | 114.17 | |
| CITY T.H. 0,00/17 | UNIVYC BCP-1 | 1 | 941 806.00 | 1 | 941 806.00 | 94.18 | 94.18 | |
| ČEZ | Bloky BCP | 1 | 452.00 | 1 000 | 452 000.00 | 452.00 | 452.00 | |
| ČEZ | Souhrn-CF0 Jiné BCP | 24 | 558 808 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 3 | 13 441 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 3 | 15 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 2 200 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 72 557 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 38 638 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 146 291 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 1 897 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 2 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 8 395 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 273 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 39 855 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 15 | 408 715 | |||||
| ŠKODA | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 12 | 1 621 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 35 195 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 11 | 23 675 | |||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 57 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 11 | 53 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 6 942 285 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 3 | 7 200 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 3 | 27 604 | |||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 900 000 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 2 | 22 880 | |||||
| APS FUND ALPHA | Souhrn-CF0 Jiné BCP | 1 | 4 213 439 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 2 | 1 000 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 5 | 26 631 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
