The Prague Stock Exchange and RM-System - daily results dne 7.12.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.12.2015 10.12.2015 9.12.2015 8.12.2015 7.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL11 | 69.75 | -33.25% | 24 413 | 350 | ||||||||||
| BRENT TL+ | 13.65 | -22.44% | 0 | 0 | ||||||||||
| EB WTI TL10 | 221.00 | -17.07% | 0 | 0 | ||||||||||
| EB WTI BC8 | 831.60 | -14.10% | 249 184 | 260 | ||||||||||
| EB DAX TS09 | 321.90 | -12.12% | 0 | 0 | ||||||||||
| BRENT TL | 35.10 | -9.65% | 0 | 0 | ||||||||||
| EB GLD TL9 | 260.30 | -9.43% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 27.00 | -8.01% | 0 | 0 | ||||||||||
| EB SIL TS07 | 86.70 | -4.62% | 0 | 0 | ||||||||||
| EB SIL TL07 | 75.75 | -4.48% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.85 | -3.39% | 0 | 0 | ||||||||||
| E4U | 90.00 | -3.23% | 207 900 | 2 300 | 90.00 | 0.00% | 7 830 | 87 | ||||||
| STOCK | 39.35 | -3.08% | 6 210 854 | 155 396 | 39.90 | -3.85% | 772 689 | 19 041 | ||||||
| BRENT CRUDE OIL | 51.35 | -2.93% | 211 158 | 4 000 | ||||||||||
| EB DAX TS7 | 1 994.00 | -2.21% | 0 | 0 | ||||||||||
| RDX | 260.10 | -1.63% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 466.60 | -1.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 760.10 | -1.03% | 17 845 358 | 23 209 | 763.80 | -0.62% | 339 222 | 438 | ||||||
| ČEZ | 450.00 | -0.99% | 140 436 420 | 310 600 | 450.60 | -1.14% | 4 602 227 | 10 153 | ||||||
| VIG | 694.00 | -0.96% | 25 202 338 | 35 874 | 700.00 | -0.69% | 397 960 | 566 | ||||||
| ||||||||||||||
