The Prague Stock Exchange and RM-System - daily results dne 7.12.2020

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2020  10.12.2020  9.12.2020  8.12.2020 7.12.2020

The Prague Sotck Exchange and RM-System - daily results - 7.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS06	31.35	+16.63%	0	0
EB AVAST TS04	4.56	+10.41%	0	0
EB EGB TS12	13.18	+6.38%	0	0
EB RBI TS03	21.68	+6.01%	0	0
EB USDCZK TL08	4.81	+5.95%	62 010	9 000
EB GLD TL10	978.49	+5.79%	0	0
EB CBK TS05	9.71	+5.77%	0	0
ORLEN	357.40	+5.74%	431 580	1 220
EB BMW TS02	44.92	+5.20%	0	0
EB INFINEON TL04	28.74	+5.20%	0	0
EB SILVER TL08	253.95	+4.00%	0	0
EB GLD TL9	1 406.90	+3.79%	0	0
EB WTI TS19	124.35	+3.58%	0	0
EB DBK TS03	21.70	+3.28%	0	0
EB RBI TS02	41.89	+3.05%	0	0
AQUILA RAF 5,00/23	99.92	+3.00%	1 081 776	107
EB INFINEON TL03	49.58	+2.99%	0	0
EB ADIDAS TL01	412.51	+2.72%	0	0
EB CBK TS03	21.66	+2.56%	0	0
RBI	442.00	+2.48%	154 418	349
‹‹ First 60     Next 20 ›