The Prague Stock Exchange and RM-System - daily results dne 7.12.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.12.2021 10.12.2021 9.12.2021 8.12.2021 7.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 500.00 | +1.01% | 1 000 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 401.65 | +0.64% | 1 607 | 4 | 411.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2.00 | +8.70% | 2 520 | 1 170 | 2.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 249.90 | +7.58% | 4 248 | 17 | ||||||||||
| TMR | 795.00 | 0.00% | 4 770 | 6 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 5 040 | 420 | ||||||||||
| ORLEN | 423.00 | +2.74% | 9 729 | 23 | ||||||||||
| BORUSSIA DORTMUND | 113.50 | -7.95% | 11 350 | 100 | ||||||||||
| EB GOLD TS10 | 809.68 | +0.07% | 24 846 | 30 | ||||||||||
| EB S&P 500 TL01 | 271.18 | +7.98% | 26 785 | 100 | ||||||||||
| PRIMOCO UAV SE | 270.00 | 0.00% | 27 000 | 100 | ||||||||||
| CTP | 468.00 | +2.41% | 30 420 | 65 | ||||||||||
| EB WTI TL22 | 608.08 | +15.58% | 54 734 | 90 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 65 720 | 62 | ||||||||||
| DEUTSCHE BANK AG | 288.10 | +2.53% | 86 430 | 300 | 285.00 | +2.88% | 28 500 | 100 | ||||||
| EB GLD IC2 | 4 042.05 | +0.63% | 100 811 | 25 | ||||||||||
| PHOTON ENERGY | 41.20 | 0.00% | 108 387 | 2 631 | ||||||||||
| NOKIA CORP. | 130.60 | +3.00% | 109 482 | 837 | 130.50 | +3.40% | 105 795 | 817 | ||||||
| FIXED.ZONE | 382.00 | +0.53% | 152 800 | 400 | 394.00 | +2.07% | 721 760 | 1 841 | ||||||
| EB KOM TL10 | 34.22 | -1.44% | 173 400 | 5 000 | ||||||||||
| ||||||||||||||
