The Prague Stock Exchange and RM-System - daily results dne 7.12.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.12.2022 12.12.2022 9.12.2022 8.12.2022 7.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 4 300.00 | -0.46% | 12 900 | 3 | ||||||||||
VOD.A KAN.TRUTNOV | 840.00 | -20.00% | 3 360 | 4 | ||||||||||
FIO BANKA 5,00/27 | 9 601.00 | -0.65% | 57 669 | 6 | ||||||||||
TESLA KARLÍN | 380.00 | -16.67% | 7 220 | 19 | ||||||||||
INTEL CORP. | 799.00 | +2.58% | 14 145 | 19 | ||||||||||
ALPHABET (GOOGLE) | 2 502.00 | -5.58% | 63 020 | 25 | ||||||||||
GEN DIGITAL | 532.00 | -3.27% | 132 448 | 246 | 550.00 | -0.09% | 31 350 | 57 | ||||||
VIG | 538.00 | -0.37% | 246 967 | 461 | 539.00 | -1.28% | 42 577 | 79 | ||||||
MICROSOFT CORP. | 5 604.00 | -3.67% | 519 087 | 94 | ||||||||||
GEVORKYAN | 222.00 | -3.48% | 222 000 | 1 000 | 230.00 | -2.54% | 23 000 | 100 | ||||||
PILULKA LÉKÁRNY | 665.00 | +0.76% | 39 900 | 60 | 670.00 | -2.89% | 67 000 | 100 | ||||||
DEUTSCHE BANK AG | 247.00 | 0.00% | 0 | 0 | 244.10 | -0.77% | 29 292 | 120 | ||||||
COLT CZ GROUP SE | 556.00 | +0.36% | 1 642 057 | 2 966 | 555.00 | 0.00% | 67 510 | 122 | ||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.00 | +5.26% | 396 | 200 | ||||||
KOFOLA CS | 241.00 | -0.41% | 600 110 | 2 487 | 242.00 | -0.81% | 97 020 | 400 | ||||||
PRABOS PLUS | 256.00 | 0.00% | 0 | 0 | 248.00 | +4.20% | 125 492 | 574 | ||||||
KARO LEATHER | 123.00 | -10.22% | 61 500 | 500 | 128.00 | +4.91% | 104 000 | 850 | ||||||
EMAN | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 75 520 | 1 006 | ||||||
CPI FIM | 14.50 | -0.68% | 27 440 | 1 900 | ||||||||||
ERSTE GROUP BANK A | 702.60 | -0.48% | 61 397 629 | 87 097 | 703.00 | -0.06% | 1 738 521 | 2 467 | ||||||
|