The Prague Stock Exchange and RM-System - daily results dne 7.12.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.12.2023 12.12.2023 11.12.2023 8.12.2023 7.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 730.00 | +4.28% | 43 700 | 60 | ||||
COLT CZ GROUP SE | 529.00 | -0.19% | 16 216 596 | 30 598 | 532.00 | -0.56% | 30 324 | 57 | ||||
ČEZ | 995.00 | +0.81% | 104 150 961 | 104 978 | 992.00 | +0.71% | 3 840 301 | 3 894 | ||||
DEUTSCHE BANK AG | 282.90 | +0.12% | 28 272 | 100 | 280.00 | 0.00% | 81 753 | 292 | ||||
DEUTSCHE TELEKOM | 546.30 | 0.00% | 0 | 0 | 550.20 | +0.22% | 164 880 | 300 | ||||
E4U | 184.00 | 0.00% | 54 125 | 296 | 174.00 | 0.00% | 0 | 0 | ||||
EMAN | 73.50 | 0.00% | 0 | 0 | 70.00 | +2.18% | 40 170 | 581 | ||||
ENERGOAQUA | 2 560.00 | +2.40% | 10 240 | 4 | 2 520.00 | -12.50% | 5 040 | 2 | ||||
ERSTE GROUP BANK A | 886.00 | -1.71% | 86 319 134 | 97 097 | 890.00 | -1.11% | 2 521 134 | 2 817 | ||||
FIXED.ZONE | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||
GEN DIGITAL | 495.00 | 0.00% | 495 | 1 | 491.00 | 0.00% | 0 | 0 | ||||
GEVORKYAN | 250.00 | +2.46% | 109 950 | 443 | 250.00 | 0.00% | 0 | 0 | ||||
KARO LEATHER | 161.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 275.00 | 0.00% | 631 234 | 2 292 | 278.00 | 0.00% | 34 855 | 125 | ||||
KOMERČNÍ BANKA | 713.00 | -0.90% | 59 362 419 | 83 178 | 714.00 | -0.70% | 1 028 208 | 1 438 | ||||
M&T 1997 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||
mmcité a.s. | 212.00 | +1.92% | 212 070 | 997 | 212.00 | +3.92% | 59 200 | 280 | ||||
MONETA MONEY BANK | 92.00 | +0.88% | 44 897 260 | 489 192 | 91.90 | +0.98% | 464 655 | 5 075 | ||||
NOKIA CORP. | 72.00 | +0.33% | 112 644 | 1 568 | 72.00 | -0.13% | 50 346 | 700 | ||||
PHILIP MORRIS ČR A | 15 500.00 | -0.64% | 9 028 640 | 581 | 15 520.00 | -0.51% | 451 960 | 29 | ||||
PILULKA LÉKÁRNY | 229.00 | -4.18% | 1 977 029 | 8 722 | 225.00 | -3.84% | 136 320 | 600 | ||||
PRABOS PLUS | 240.00 | 0.00% | 30 480 | 127 | 238.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 370.00 | +0.74% | 13 700 | 10 | 1 360.00 | 0.00% | 0 | 0 | ||||
VIG | 639.50 | -0.08% | 13 416 | 21 | 635.00 | +0.15% | 38 150 | 60 |