The Prague Stock Exchange and RM-System - daily results dne 7.12.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2023  12.12.2023  11.12.2023  8.12.2023 7.12.2023

The Prague Sotck Exchange and RM-System - daily results - 7.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM					452.00	-20.00%	904	2
ENERGOAQUA	2 560.00	+2.40%	10 240	4	2 520.00	-12.50%	5 040	2
PILULKA LÉKÁRNY	229.00	-4.18%	1 977 029	8 722	225.00	-3.84%	136 320	600
META PLATFORMS					7 030.00	-1.33%	35 150	5
ERSTE GROUP BANK A	886.00	-1.71%	86 319 134	97 097	890.00	-1.11%	2 521 134	2 817
KOMERČNÍ BANKA	713.00	-0.90%	59 362 419	83 178	714.00	-0.70%	1 028 208	1 438
COLT CZ GROUP SE	529.00	-0.19%	16 216 596	30 598	532.00	-0.56%	30 324	57
PRAŽSKÁ ENERGETIKA					18 500.00	-0.53%	74 000	4
PHILIP MORRIS ČR A	15 500.00	-0.64%	9 028 640	581	15 520.00	-0.51%	451 960	29
INTEL CORP.					932.90	-0.22%	102 574	110
NOKIA CORP.	72.00	+0.33%	112 644	1 568	72.00	-0.13%	50 346	700
LÁZNĚ PODĚBRADY					4 800.00	0.00%	0	0
METROSTAV					1 070.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	184.00	0.00%	54 125	296	174.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›