The Prague Stock Exchange and RM-System - daily results dne 7.2.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.2.1996 12.2.1996 9.2.1996 8.2.1996 7.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 435.00 | +3.57% | 893 055 | 2 053 | 427.50 | +2.00% | 695 316 | 1 670 | ||||||
| 1.STAVEBNÍ | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 812.00 | -3.33% | 307 748 | 379 | 810.00 | -1.00% | 343 105 | 421 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 173.00 | +2.00% | 6 920 | 40 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ACTUS | -9.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 483.00 | +5.00% | 0 | 0 | 495.00 | +5.00% | 77 683 | 164 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 98.70 | +0.70% | 98 700 | 1 000 | 97.00 | +5.00% | 65 338 | 672 | ||||||
| AGB IF II | 535.00 | 0.00% | 659 327 | 1 232 | ||||||||||
| AGB, PODÍLOVÝ FOND | 681.80 | 0.00% | 1 916 935 | 2 820 | ||||||||||
| AGRA PŘELOUČ | 100.61 | -4.99% | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| AGREGA BLUDOV | 160.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 144.00 | -2.00% | 14 400 | 100 | ||||||||||
| AGRODAT | 133.05 | +4.99% | 3 459 | 26 | 115.00 | -4.00% | 460 | 4 | ||||||
| AGROGALAS FRÝDLANT | 72.88 | 0.00% | 0 | 0 | 67.50 | -5.00% | 945 | 14 | ||||||
| AGROKLAS SLAVKOV | 226.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 83.00 | +2.00% | 4 401 | 57 | ||||||||||
| AGRO-MORAVOINVEST | 50.00 | +9.00% | 1 400 | 28 | ||||||||||
| AGROMOTOR VEL.MEZ. | 243.00 | +0.41% | 8 505 | 35 | +4.00% | 0 | 0 | |||||||
| AGRONA | 58.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 102.49 | +4.99% | 0 | 0 | 111.00 | +8.00% | 43 845 | 395 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 115.00 | -2.54% | 9 775 | 85 | 115.30 | +1.00% | 4 479 | 40 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 309.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 8 460 | 18 | ||||||
| AGROSLUŽBY KAPLICE | 54.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 40.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 100 | 42 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 42.65 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGRO-TEX | 225.00 | 0.00% | 6 300 | 28 | 214.00 | -5.00% | 4 066 | 19 | ||||||
| AGROTONZ TLUMAČOV | 90.00 | +3.44% | 5 490 | 61 | -3.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 55.00 | +8.00% | 7 116 | 132 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 280.00 | -0.70% | 8 680 | 31 | +3.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 255.00 | +4.93% | 0 | 0 | 260.00 | +1.00% | 77 887 | 326 | ||||||
| AGT | 300.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 3 480 | 12 | ||||||
| AIR SPECIÁL | 280.00 | +3.70% | 9 800 | 35 | 270.00 | -3.00% | 8 715 | 33 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 117.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| ALIACHEM | 765.00 | +0.65% | 1 493 280 | 1 952 | 748.50 | 0.00% | 350 325 | 469 | ||||||
| ALIBONA LITOVEL | 64.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 2 099 | 31 | ||||||
| ALLFROST | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ALMET | 930.00 | 0.00% | 0 | 0 | 899.00 | -8.00% | 8 990 | 10 | ||||||
| ALPHA-EFFECT | 792.00 | +0.76% | 1 642 608 | 2 074 | 780.10 | -6.00% | 346 957 | 450 | ||||||
| ALPINE-IPS OSTRAVA | 393.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
