The Prague Stock Exchange and RM-System - daily results dne 7.2.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.2.1996 12.2.1996 9.2.1996 8.2.1996 7.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 383.00 | -4.96% | 214 863 | 561 | 380.00 | -5.00% | 75 620 | 199 | ||||||
ŽOSKA | 143.00 | -2.05% | 429 | 3 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 109.25 | -5.00% | 11 144 | 102 | 110.00 | +9.00% | 14 181 | 129 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 640.00 | +1.14% | 266 640 | 101 | 2 580.00 | -1.00% | 115 911 | 45 | ||||||
ŽIVNOBANKA-PODÍL.F | 335.00 | +1.51% | 383 910 | 1 146 | 330.10 | -2.00% | 285 827 | 915 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 105.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 1 274 | 14 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 158.00 | 0.00% | 14 536 | 92 | 147.00 | +6.00% | 1 176 | 8 | ||||||
ŽELEZÁRNY CHOMUTOV | 95.18 | -4.99% | 0 | 0 | 108.00 | 0.00% | 18 288 | 165 | ||||||
ŽELEZÁRNY HRÁDEK | 300.00 | 0.00% | 104 100 | 347 | 300.00 | +1.00% | 18 300 | 61 | ||||||
ŽEL.STAVITEL.PRAHA | 710.00 | -0.42% | 54 670 | 77 | 711.00 | +4.00% | 3 555 | 5 | ||||||
ŽDB | 391.00 | 0.00% | 66 861 | 171 | 374.00 | -3.00% | 13 636 | 37 | ||||||
ŽĎAS | 695.00 | 0.00% | 175 140 | 252 | 702.00 | +1.00% | 186 265 | 265 | ||||||
ZZV PRACHATICE | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 86.25 | 0.00% | 0 | 0 | 88.50 | +1.00% | 5 487 | 62 | ||||||
ZZN ZDISLAVICE | 94.10 | +1.18% | 3 952 | 42 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 61.10 | 0.00% | 0 | 0 | 59.50 | -6.00% | 536 | 9 | ||||||
ZZN VE VYS. MÝTĚ | 175.50 | +1.44% | 10 179 | 58 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 181.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 7 020 | 36 | ||||||
ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN TEPLICE | 103.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 77.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN SVITAVY | 62.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 247.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 6 960 | 29 | ||||||
ZZN SLANÝ | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 312.00 | 0.00% | 0 | 0 | 290.50 | -3.00% | 2 324 | 8 | ||||||
ZZN ROKYCANY | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 64.16 | 0.00% | 0 | 0 | 46.00 | 0.00% | 6 394 | 139 | ||||||
ZZN POMORAVÍ | 75.13 | 0.00% | 0 | 0 | 76.00 | 0.00% | 836 | 11 | ||||||
ZZN POLEPY | 90.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 114.55 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 931 | 27 | ||||||
ZZN PÍSEK | 272.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 297.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 3 150 | 15 | ||||||
ZZN PARDUBICE | 151.06 | +4.99% | 14 200 | 94 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 134 | 14 | ||||||
ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 123.00 | 0.00% | 0 | 0 | 124.50 | +5.00% | 2 988 | 24 | ||||||
ZZN LOUNY | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 144.11 | +0.07% | 2 162 | 15 | -3.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 105.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN JIČÍN | 126.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 100.80 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||||
ZZN HRADEC KRÁLOVÉ | 78.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 70.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 79.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|