Lo price, RM System dne 7.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.2.1996 12.2.1996 9.2.1996 8.2.1996 7.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.15 | 0.00% | 191 730 | 46 200 | 4.10 | +1.00% | 48 652 | 11 720 | ||||||
| TECHNOTEP | 12.00 | 0.00% | 588 | 49 | ||||||||||
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 17.50 | -3.00% | 53 | 3 | ||||||
| ČKD POLOVODIČE PHA | 18.31 | 0.00% | 0 | 0 | 20.00 | -9.00% | 320 | 16 | ||||||
| TESLA VACUUM | 21.50 | +2.67% | 7 568 | 352 | 21.00 | +1.00% | 3 479 | 160 | ||||||
| MASOKOMB. KLADNO | 19.56 | -4.95% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||||
| FINANCE ENG.-1.PF | 25.00 | +6.00% | 35 425 | 1 417 | ||||||||||
| PIKAZ PRAHA | 19.72 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| DRUHÝ F. KSIO OPF | 25.20 | +4.00% | 20 160 | 800 | ||||||||||
| ZEVETA | 24.70 | -5.00% | 3 557 | 144 | 25.50 | -6.00% | 459 | 18 | ||||||
| PRESTA | 34.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
| FINANCE ENG.-2.PF | 26.00 | -1.00% | 156 170 | 6 411 | ||||||||||
| CREDIT SUISSE | 26.00 | -6.00% | 49 291 | 1 870 | ||||||||||
| K.S.I.O.-1.PF | 26.00 | +4.00% | 38 896 | 1 496 | ||||||||||
| POLOVODIČE PRAHA | 37.68 | 0.00% | 0 | 0 | 26.50 | -2.00% | 424 | 16 | ||||||
| VESELSKÉ NÁB. ZÁV. | 32.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 260 | 45 | ||||||
| TECHNOMAX | 30.38 | -4.97% | 0 | 0 | 28.00 | +2.00% | 1 120 | 40 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 34.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
| CUKROVAR HODONÍN | 29.76 | +4.97% | 0 | 0 | 30.00 | +5.00% | 2 340 | 78 | ||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 30.00 | -2.00% | 480 | 16 | ||||||
| MASNA BRNO | 29.70 | 0.00% | 0 | 0 | 31.00 | -4.00% | 3 318 | 108 | ||||||
| PANKRÁC | 30.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 504 | 16 | ||||||
| SVITEX | 30.00 | 0.00% | 0 | 0 | 33.00 | -3.00% | 1 056 | 32 | ||||||
| MLÝNY ČERČANY | 31.75 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 441 | 43 | ||||||
| DROGERIE OSTRAVA | 38.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 303 | 70 | ||||||
| BVV INVEST IS | 34.10 | -3.00% | 18 280 | 540 | ||||||||||
| MORAVSKOČESKÝ IF | 36.00 | -7.00% | 222 750 | 6 154 | ||||||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 260 | 35 | ||||||
| LUČEBNÍ Z.DRASLOV. | 36.96 | +5.00% | 665 | 18 | 37.00 | +6.00% | 540 | 15 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 3 822 | 98 | 37.50 | -4.00% | 5 250 | 140 | ||||||
| DŘEVOZPRAC. ZÁVODY | 55.46 | 0.00% | 0 | 0 | 37.50 | -4.00% | 150 | 4 | ||||||
| CHRONOTECHNA | 46.00 | +4.30% | 8 786 | 191 | 38.00 | 0.00% | 2 470 | 65 | ||||||
| EKOAGROFOND ÚSTÍ | 38.00 | -5.00% | 1 140 | 30 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 1 440 | 36 | 39.00 | 0.00% | 1 092 | 28 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 40.00 | -8.00% | 5 600 | 140 | ||||||||
| KOVOSLUŽBA A.V. | 44.55 | 0.00% | 0 | 0 | 41.00 | -9.00% | 2 091 | 51 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| VOD.A KAN.BRUNTÁL | 64.69 | 0.00% | 0 | 0 | 41.00 | +2.00% | 398 | 10 | ||||||
| NOWACO MRAZÍRNY | 37.91 | 0.00% | 0 | 0 | 43.00 | +3.00% | 1 238 | 30 | ||||||
| ZUD | 49.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 516 | 12 | ||||||
| UP BUČOVICE | 43.00 | 0.00% | 344 | 8 | ||||||||||
| HARVARD.CESTOV.PF | 48.74 | -4.99% | 0 | 0 | 43.00 | -2.00% | 6 020 | 140 | ||||||
| HARV.ZAHR.KAP.PF | 51.30 | 0.00% | 0 | 0 | 43.00 | -4.00% | 15 875 | 370 | ||||||
| EGO | 41.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 44.00 | -4.00% | 3 080 | 70 | ||||||||
| ČSAD ČAS ZNOJMO | 44.00 | -4.00% | 264 | 6 | ||||||||||
| BMT | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 888 | 21 | ||||||
| ČKD KOMPRESORY | 43.99 | +4.98% | 0 | 0 | 44.00 | +2.00% | 528 | 12 | ||||||
| ČESKÉ LODĚNICE | 45.00 | 0.00% | 675 | 15 | ||||||||||
| VELKOOBCH.IVANČICE | 41.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| ŘEMPO | 46.00 | 0.00% | 54 234 | 1 179 | 45.00 | +1.00% | 11 569 | 259 | ||||||
| ZEM. TECHNIKA | 47.00 | +1.07% | 846 | 18 | 45.00 | +8.00% | 16 362 | 306 | ||||||
| CEMOS | 55.00 | 0.00% | 0 | 0 | 46.00 | -10.00% | 1 794 | 39 | ||||||
| ZKL VÚVL | 61.71 | 0.00% | 0 | 0 | 46.00 | -4.00% | 690 | 15 | ||||||
| ZZN PRAHA | 64.16 | 0.00% | 0 | 0 | 46.00 | 0.00% | 6 394 | 139 | ||||||
| PEREX | 62.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 141 | 3 | ||||||
| OKD | 47.10 | -1.87% | 262 488 | 5 573 | 47.10 | 0.00% | 177 465 | 3 760 | ||||||
| TESLA STRAŠNICE | 43.43 | -3.76% | 5 950 | 137 | 47.50 | -5.00% | 950 | 20 | ||||||
| TESLA HR. KRÁLOVÉ | 45.00 | 0.00% | 26 190 | 582 | 48.00 | +1.00% | 1 008 | 21 | ||||||
| SAO PRAHA | 48.00 | -2.00% | 432 | 9 | ||||||||||
| ||||||||||||||
