The Prague Stock Exchange and RM-System - daily results dne 7.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.2.1996 12.2.1996 9.2.1996 8.2.1996 7.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUČKA SLATINA | 61.24 | -4.99% | 367 | 6 | 59.00 | +9.00% | 1 475 | 25 | ||||||
| ČKD ELTECHNIKA | 33.60 | 0.00% | 403 | 12 | +53.00% | 0 | 0 | |||||||
| ŽOSKA | 143.00 | -2.05% | 429 | 3 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 158.00 | 0.00% | 474 | 3 | 150.00 | +7.00% | 4 650 | 31 | ||||||
| DOWO | 87.60 | +3.05% | 526 | 6 | 76.00 | -5.00% | 152 | 2 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 560 | 28 | ||||||||||
| TONASO | 195.00 | 0.00% | 585 | 3 | +12.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 99.00 | 0.00% | 594 | 6 | 105.00 | -7.00% | 420 | 4 | ||||||
| OSTRAV.VOD.A KAN. | 131.00 | 0.00% | 655 | 5 | 117.00 | -10.00% | 3 510 | 30 | ||||||
| LUČEBNÍ Z.DRASLOV. | 36.96 | +5.00% | 665 | 18 | 37.00 | +6.00% | 540 | 15 | ||||||
| SOKOLOV. STROJÍRNY | 81.60 | -2.85% | 816 | 10 | 90.00 | +4.00% | 11 166 | 128 | ||||||
| AUTOTECH PRAHA | 62.90 | +0.47% | 818 | 13 | 57.00 | +2.00% | 1 629 | 30 | ||||||
| ZEM. TECHNIKA | 47.00 | +1.07% | 846 | 18 | 45.00 | +8.00% | 16 362 | 306 | ||||||
| ENERGOPROJEKT PHA | 86.10 | 0.00% | 861 | 10 | +29.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 110.00 | -4.34% | 880 | 8 | 120.00 | -1.00% | 5 760 | 48 | ||||||
| KLENOTY BRNO | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 152.00 | +2.70% | 912 | 6 | -5.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 115.00 | +3.60% | 920 | 8 | 106.00 | +4.00% | 848 | 8 | ||||||
| ZEZANA BRNO | 56.05 | +0.01% | 953 | 17 | 59.50 | -8.00% | 2 023 | 34 | ||||||
| PRAŽSKÝ STAVEB.P. | 330.00 | 0.00% | 990 | 3 | -5.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 107.18 | -4.99% | 1 072 | 10 | +9.00% | 0 | 0 | |||||||
| MILETA | 113.00 | -2.38% | 1 130 | 10 | 97.00 | -5.00% | 4 379 | 47 | ||||||
| SLUVIS PRAHA | 35.36 | -4.94% | 1 132 | 32 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 76.10 | +1.46% | 1 142 | 15 | 72.10 | 0.00% | 10 310 | 143 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 118.75 | -5.00% | 1 188 | 10 | 106.00 | -9.00% | 3 180 | 30 | ||||||
| MEVA | 250.00 | -3.10% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 146.00 | 0.00% | 1 314 | 9 | 143.50 | +6.00% | 21 375 | 150 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 53.79 | -4.99% | 1 345 | 25 | 97.00 | +9.00% | 1 164 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 173.00 | +0.87% | 1 384 | 8 | 170.50 | +4.00% | 8 525 | 50 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 1 440 | 36 | 39.00 | 0.00% | 1 092 | 28 | ||||||
| TOSTA | 55.00 | -4.06% | 1 485 | 27 | 66.00 | +9.00% | 13 171 | 200 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 387.00 | +0.25% | 1 548 | 4 | 403.00 | +2.00% | 7 120 | 18 | ||||||
| PEGA | 260.00 | +4.00% | 1 560 | 6 | 338.00 | +5.00% | 26 234 | 79 | ||||||
| JIHOČESKÉ LESY | 163.00 | +0.05% | 1 630 | 10 | 149.00 | 0.00% | 1 192 | 8 | ||||||
| CZ 92/91 | 91.20 | +1.33% | 1 642 | 18 | +6.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 120.00 | 0.00% | 1 680 | 14 | 120.00 | -5.00% | 27 120 | 226 | ||||||
| ČNIOPF | 200.00 | 0.00% | 1 800 | 9 | ||||||||||
| HUMPOLECKÉ STROJ. | 75.00 | 0.00% | 1 800 | 24 | 77.00 | -2.00% | 2 695 | 35 | ||||||
| MASOKOMB. KOSMON. | 158.00 | 0.00% | 1 896 | 12 | 145.50 | -4.00% | 437 | 3 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 118.50 | -3.65% | 1 896 | 16 | 120.70 | -4.00% | 6 518 | 54 | ||||||
| LES. SPOL.LITOMĚŘ. | 131.00 | -0.56% | 1 965 | 15 | 131.00 | -8.00% | 2 233 | 17 | ||||||
| AMYLON | 172.00 | -4.76% | 2 064 | 12 | +3.00% | 0 | 0 | |||||||
| PS PARDUBICE | 143.60 | +1.54% | 2 154 | 15 | 131.00 | -5.00% | 3 212 | 25 | ||||||
| ZZN KOLÍN | 144.11 | +0.07% | 2 162 | 15 | -3.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 170.00 | +2.79% | 2 210 | 13 | 150.00 | +1.00% | 3 188 | 20 | ||||||
| JITŘENKA PRAHA | 75.00 | 0.00% | 2 250 | 30 | 76.30 | -2.00% | 5 723 | 75 | ||||||
| HOME | 208.00 | -0.95% | 2 288 | 11 | 205.00 | +4.00% | 94 710 | 462 | ||||||
| MUROM | 128.10 | +5.00% | 2 306 | 18 | -5.00% | 0 | 0 | |||||||
| MAGNETON | 132.00 | 0.00% | 2 376 | 18 | 131.00 | +4.00% | 18 087 | 139 | ||||||
| BALÍRNY TCHIBO | 242.00 | +4.76% | 2 420 | 10 | 260.00 | +7.00% | 1 775 | 7 | ||||||
| RETEX | 80.00 | -2.08% | 2 480 | 31 | +8.00% | 0 | 0 | |||||||
| DMP | 168.84 | +5.00% | 2 533 | 15 | 124.50 | -2.00% | 747 | 6 | ||||||
| LADA | 77.17 | +4.99% | 2 701 | 35 | 76.00 | -4.00% | 304 | 4 | ||||||
| SM VOD.A KAN.OVA | 92.00 | +0.95% | 2 760 | 30 | 99.00 | -1.00% | 24 413 | 243 | ||||||
| ZPA JINONICE | 116.00 | +0.86% | 2 784 | 24 | 117.00 | -3.00% | 5 780 | 51 | ||||||
| MASOKOMB.MARTINOV | 352.00 | -4.86% | 2 816 | 8 | 352.00 | -2.00% | 8 433 | 24 | ||||||
| HARVARD.POJIŠŤ.PF | 56.56 | +4.99% | 2 828 | 50 | 48.00 | +6.00% | 102 625 | 2 110 | ||||||
| INTERHOTEL VORONĚŽ | 241.00 | -4.74% | 2 892 | 12 | 250.00 | 0.00% | 1 705 | 7 | ||||||
| ČSAD KARVINÁ | 91.00 | 0.00% | 2 912 | 32 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 243.00 | -0.81% | 2 916 | 12 | 242.00 | -1.00% | 4 093 | 17 | ||||||
| ||||||||||||||
