The Prague Stock Exchange and RM-System - daily results dne 7.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.2.1996 12.2.1996 9.2.1996 8.2.1996 7.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 336 000.00 | +5.00% | 672 000 | 2 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 330.00 | 0.00% | 990 | 3 | -5.00% | 0 | 0 | |||||||
| ŽOSKA | 143.00 | -2.05% | 429 | 3 | 0.00% | 0 | 0 | |||||||
| TONASO | 195.00 | 0.00% | 585 | 3 | +12.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 158.00 | 0.00% | 474 | 3 | 150.00 | +7.00% | 4 650 | 31 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 387.00 | +0.25% | 1 548 | 4 | 403.00 | +2.00% | 7 120 | 18 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 325.00 | -0.74% | 5 300 | 4 | -3.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 131.00 | 0.00% | 655 | 5 | 117.00 | -10.00% | 3 510 | 30 | ||||||
| MEVA | 250.00 | -3.10% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 61.24 | -4.99% | 367 | 6 | 59.00 | +9.00% | 1 475 | 25 | ||||||
| PEGA | 260.00 | +4.00% | 1 560 | 6 | 338.00 | +5.00% | 26 234 | 79 | ||||||
| STČ PLYNÁRENSKÁ | 980.00 | +3.15% | 5 880 | 6 | +8.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 99.00 | 0.00% | 594 | 6 | 105.00 | -7.00% | 420 | 4 | ||||||
| DOWO | 87.60 | +3.05% | 526 | 6 | 76.00 | -5.00% | 152 | 2 | ||||||
| PRAGOLAKTOS | 152.00 | +2.70% | 912 | 6 | -5.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 352.00 | -4.86% | 2 816 | 8 | 352.00 | -2.00% | 8 433 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 173.00 | +0.87% | 1 384 | 8 | 170.50 | +4.00% | 8 525 | 50 | ||||||
| SEVČES.SBĚRNÉ SUR. | 950.00 | 0.00% | 7 600 | 8 | +2.00% | 0 | 0 | |||||||
| OSTRAVAR | 485.00 | 0.00% | 3 880 | 8 | 485.00 | 0.00% | 12 610 | 26 | ||||||
| RAAB KARCH.STAVIVA | 115.00 | +3.60% | 920 | 8 | 106.00 | +4.00% | 848 | 8 | ||||||
| ŠKROBÁRNA BRNO | 110.00 | -4.34% | 880 | 8 | 120.00 | -1.00% | 5 760 | 48 | ||||||
| GRAMOFONOVÉ ZÁVODY | 380.00 | 0.00% | 3 420 | 9 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| ČNIOPF | 200.00 | 0.00% | 1 800 | 9 | ||||||||||
| ZČ ENERGETIKA | 1 720.00 | 0.00% | 15 480 | 9 | 1 640.00 | +1.00% | 126 800 | 77 | ||||||
| KABLO ELEKTRO | 1 070.00 | +0.94% | 9 630 | 9 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 146.00 | 0.00% | 1 314 | 9 | 143.50 | +6.00% | 21 375 | 150 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 611.00 | +1.49% | 5 499 | 9 | 683.00 | -5.00% | 2 732 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 336.00 | -4.00% | 3 360 | 10 | 330.00 | +1.00% | 3 300 | 10 | ||||||
| BALÍRNY TCHIBO | 242.00 | +4.76% | 2 420 | 10 | 260.00 | +7.00% | 1 775 | 7 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 118.75 | -5.00% | 1 188 | 10 | 106.00 | -9.00% | 3 180 | 30 | ||||||
| CUKROVAR KOJETÍN | 107.18 | -4.99% | 1 072 | 10 | +9.00% | 0 | 0 | |||||||
| MILETA | 113.00 | -2.38% | 1 130 | 10 | 97.00 | -5.00% | 4 379 | 47 | ||||||
| SOKOLOV. STROJÍRNY | 81.60 | -2.85% | 816 | 10 | 90.00 | +4.00% | 11 166 | 128 | ||||||
| JIHOČESKÉ LESY | 163.00 | +0.05% | 1 630 | 10 | 149.00 | 0.00% | 1 192 | 8 | ||||||
| ENERGOPROJEKT PHA | 86.10 | 0.00% | 861 | 10 | +29.00% | 0 | 0 | |||||||
| HOME | 208.00 | -0.95% | 2 288 | 11 | 205.00 | +4.00% | 94 710 | 462 | ||||||
| SLADOVNA HODONICE | 530.00 | +4.95% | 6 360 | 12 | 450.50 | -1.00% | 2 703 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 241.00 | -4.74% | 2 892 | 12 | 250.00 | 0.00% | 1 705 | 7 | ||||||
| AMYLON | 172.00 | -4.76% | 2 064 | 12 | +3.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 243.00 | -0.81% | 2 916 | 12 | 242.00 | -1.00% | 4 093 | 17 | ||||||
| STRABAG BOHEMIA | 370.00 | +4.81% | 4 440 | 12 | 337.50 | -5.00% | 675 | 2 | ||||||
| LESOSTAVBY TŘEBOŇ | 407.00 | -4.90% | 4 884 | 12 | 386.80 | -9.00% | 9 670 | 25 | ||||||
| MASOKOMB. KOSMON. | 158.00 | 0.00% | 1 896 | 12 | 145.50 | -4.00% | 437 | 3 | ||||||
| ČKD ELTECHNIKA | 33.60 | 0.00% | 403 | 12 | +53.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 500.00 | 0.00% | 6 000 | 12 | 500.00 | +1.00% | 21 180 | 42 | ||||||
| AUTOTECH PRAHA | 62.90 | +0.47% | 818 | 13 | 57.00 | +2.00% | 1 629 | 30 | ||||||
| SELIKO OLOMOUC | 1 130.00 | +0.44% | 14 690 | 13 | 1 112.50 | 0.00% | 8 900 | 8 | ||||||
| PRECIOSA-LUSTRY | 170.00 | +2.79% | 2 210 | 13 | 150.00 | +1.00% | 3 188 | 20 | ||||||
| KUNZ HRANICE | 120.00 | 0.00% | 1 680 | 14 | 120.00 | -5.00% | 27 120 | 226 | ||||||
| ČESKÉ PŘÍSTAVY | 601.00 | +1.69% | 8 414 | 14 | 582.50 | +2.00% | 12 233 | 21 | ||||||
| DOP.STAVBY A MOSTY | 551.00 | +2.03% | 7 714 | 14 | 500.00 | -1.00% | 14 487 | 29 | ||||||
| MOSTÁRNA HUSTOPEČE | 284.00 | -4.69% | 3 976 | 14 | 240.00 | -2.00% | 4 704 | 20 | ||||||
| ZZN KOLÍN | 144.11 | +0.07% | 2 162 | 15 | -3.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 373.00 | +0.26% | 5 595 | 15 | 400.00 | +2.00% | 13 452 | 34 | ||||||
| LANAREST BRNO | 76.10 | +1.46% | 1 142 | 15 | 72.10 | 0.00% | 10 310 | 143 | ||||||
| SKLÁRNY KAVALIER | 2 170.00 | +4.83% | 32 550 | 15 | 2 078.00 | +1.00% | 41 511 | 20 | ||||||
| PS PARDUBICE | 143.60 | +1.54% | 2 154 | 15 | 131.00 | -5.00% | 3 212 | 25 | ||||||
| ODVĚTVOVÝ IF | 222.00 | +0.45% | 3 330 | 15 | 198.00 | -3.00% | 2 970 | 15 | ||||||
| DMP | 168.84 | +5.00% | 2 533 | 15 | 124.50 | -2.00% | 747 | 6 | ||||||
| ELEKTROPORC.LOUNY | 670.00 | -3.73% | 10 050 | 15 | 660.00 | -2.00% | 5 850 | 9 | ||||||
| ||||||||||||||
