The Prague Stock Exchange and RM-System - daily results dne 7.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.2.1996 12.2.1996 9.2.1996 8.2.1996 7.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTEC STARÉ MĚSTO | 101.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| PRAGA HRÁDEK N.N. | 140.07 | +5.00% | 4 902 | 35 | 109.00 | 0.00% | 109 | 1 | ||||||
| PIKAZ PRAHA | 19.72 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| OKULA NÝRSKO | 140.00 | 0.00% | 0 | 0 | 133.50 | -3.00% | 134 | 1 | ||||||
| VELKOOBCH.IVANČICE | 41.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| RAPID | 1 285.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
| KOVOTERM | 81.40 | 0.00% | 0 | 0 | 68.50 | -1.00% | 69 | 1 | ||||||
| INTERHOTEL OLYMPIK | 300.00 | -2.59% | 31 500 | 105 | 250.00 | -2.00% | 250 | 1 | ||||||
| STATKY POTŠTÁT | 225.00 | 0.00% | 0 | 0 | 211.50 | +4.00% | 212 | 1 | ||||||
| VODNÍ ZDR.GLS PHA | 400.00 | 0.00% | 0 | 0 | 380.50 | 0.00% | 381 | 1 | ||||||
| JIZERSKÉ SKLO | 283.00 | 0.00% | 0 | 0 | 226.00 | -4.00% | 226 | 1 | ||||||
| POŠT.TISK.CENIN | 360.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 334 | 1 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 370.00 | 0.00% | 0 | 0 | 351.00 | +1.00% | 351 | 1 | ||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 49 | 1 | ||||||
| DŘEVOSTROJ ČKYNĚ | 269.00 | 0.00% | 0 | 0 | 311.00 | +7.00% | 311 | 1 | ||||||
| PROREGIO | 72.00 | -2.00% | 72 | 1 | ||||||||||
| SEVT | 1 465.00 | 0.00% | 0 | 0 | 1 286.50 | -3.00% | 1 287 | 1 | ||||||
| CUKROVAR A RAFIN. | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| LESY CHLUMEC N.C. | 685.00 | 0.00% | 0 | 0 | 700.00 | +8.00% | 1 400 | 2 | ||||||
| IDEAL STANDARD | 283.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 570 | 2 | ||||||
| IPS KARLOVY VARY | 1 120.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 2 106 | 2 | ||||||
| MEP POSTŘELMOV | 103.90 | +4.94% | 23 793 | 229 | 81.00 | +8.00% | 162 | 2 | ||||||
| ART CENTRUM | 135.30 | 0.00% | 0 | 0 | 150.00 | -3.00% | 293 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 535.00 | 0.00% | 0 | 0 | 1 575.00 | -5.00% | 3 150 | 2 | ||||||
| SEVEROČES.TEPLÁRNY | 600.00 | +3.44% | 101 400 | 169 | 579.00 | +7.00% | 1 158 | 2 | ||||||
| GAMA | 980.00 | -2.97% | 27 440 | 28 | 1 000.00 | +5.00% | 2 000 | 2 | ||||||
| MARILA ROKYCANY | 51.00 | 0.00% | 102 | 2 | ||||||||||
| MASOKOMB. PŘÍBRAM | 84.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 170 | 2 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 70.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
| ALBATROS | 117.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 015.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 1 900 | 2 | ||||||
| BRISK TÁBOR | 198.00 | 0.00% | 0 | 0 | 184.50 | 0.00% | 369 | 2 | ||||||
| HOTEL ESPLANADE | 655.00 | 0.00% | 0 | 0 | 671.00 | +1.00% | 1 342 | 2 | ||||||
| VÚKV | 5 595.00 | 0.00% | 0 | 0 | 5 825.00 | -4.00% | 11 650 | 2 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | -4.76% | 3 150 | 50 | 96.00 | 0.00% | 192 | 2 | ||||||
| CS TRADING | 89.24 | 0.00% | 0 | 0 | 101.00 | -9.00% | 202 | 2 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 0 | 0 | 1 006.50 | -7.00% | 2 052 | 2 | ||||||
| LESNÍ SPOL.NOVÉ M. | 177.00 | 0.00% | 0 | 0 | 143.50 | -6.00% | 287 | 2 | ||||||
| KOVOSVIT | 138.88 | 0.00% | 0 | 0 | 134.00 | -6.00% | 268 | 2 | ||||||
| JIRČANY | 76.00 | 0.00% | 0 | 0 | 85.50 | -4.00% | 171 | 2 | ||||||
| PORCEL.MANUFAKTURA | 2 160.00 | 0.00% | 0 | 0 | 1 911.50 | -5.00% | 3 823 | 2 | ||||||
| DOWO | 87.60 | +3.05% | 526 | 6 | 76.00 | -5.00% | 152 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 230.00 | 0.00% | 0 | 0 | 212.50 | -3.00% | 425 | 2 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| STRABAG BOHEMIA | 370.00 | +4.81% | 4 440 | 12 | 337.50 | -5.00% | 675 | 2 | ||||||
| STROJPLAST | 99.02 | +4.99% | 0 | 0 | 90.00 | -4.00% | 180 | 2 | ||||||
| OTMA SLOV. FRUTA | 242.00 | 0.00% | 0 | 0 | 172.00 | +6.00% | 344 | 2 | ||||||
| LIRA | 640.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
| MASOKOMB. KOSMON. | 158.00 | 0.00% | 1 896 | 12 | 145.50 | -4.00% | 437 | 3 | ||||||
| ÚSTECKÉ PIVOVARY | 656.00 | 0.00% | 0 | 0 | 511.00 | -5.00% | 1 550 | 3 | ||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| IH MOSKVA ZLÍN | 85.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 306 | 3 | ||||||
| PETRA STRÁNÍ | 26.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 17.50 | -3.00% | 53 | 3 | ||||||
| HOTEL JALTA PRAHA | 580.00 | 0.00% | 0 | 0 | 600.00 | -4.00% | 1 800 | 3 | ||||||
| STROJTEX | 390.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| JESAN ADOLFOVICE | 340.00 | 0.00% | 0 | 0 | 332.00 | +3.00% | 996 | 3 | ||||||
| LATER CHRUDIM | 231.00 | +5.00% | 8 778 | 38 | 206.50 | +6.00% | 620 | 3 | ||||||
| EUROVIA CS | 1 150.00 | +2.67% | 230 000 | 200 | 1 021.10 | -2.00% | 3 063 | 3 | ||||||
| ELITEX Č.KOSTELEC | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| ||||||||||||||
