Top number of shares per day, RM System dne 7.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.2.1996 12.2.1996 9.2.1996 8.2.1996 7.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.15 | 0.00% | 191 730 | 46 200 | 4.10 | +1.00% | 48 652 | 11 720 | ||||||
| II.EPIC HOLDING | 49.00 | +6.00% | 459 361 | 9 664 | ||||||||||
| FINANCE ENG.-2.PF | 26.00 | -1.00% | 156 170 | 6 411 | ||||||||||
| MORAVSKOČESKÝ IF | 36.00 | -7.00% | 222 750 | 6 154 | ||||||||||
| OKD | 47.10 | -1.87% | 262 488 | 5 573 | 47.10 | 0.00% | 177 465 | 3 760 | ||||||
| HARV.DIVID.II PF | 61.74 | -4.98% | 0 | 0 | 53.10 | +2.00% | 196 674 | 3 706 | ||||||
| SPIF VÝNOSOVÝ | 176.50 | +0.17% | 4 326 015 | 24 510 | 162.00 | +1.00% | 626 765 | 3 588 | ||||||
| SPIF ČESKÝ | 332.00 | -4.87% | 2 814 032 | 8 476 | 315.60 | -4.00% | 1 121 702 | 3 437 | ||||||
| I. EPIC HOLDING | 295.00 | +1.00% | 965 267 | 3 252 | ||||||||||
| HARV.RŮST.II PF | 0 | 0 | 49.30 | 0.00% | 158 710 | 3 159 | ||||||||
| SPIF VŠEOBECNÝ | 150.10 | -5.00% | 0 | 0 | 142.60 | -6.00% | 461 561 | 3 108 | ||||||
| CA CIIF | 345.00 | +2.00% | 1 011 615 | 2 931 | ||||||||||
| AGB, PODÍLOVÝ FOND | 681.80 | 0.00% | 1 916 935 | 2 820 | ||||||||||
| VÍTKOVICE | 159.00 | +2.58% | 757 158 | 4 762 | 160.00 | +3.00% | 390 915 | 2 517 | ||||||
| PF IKS KB PLUS | 160.10 | +3.29% | 530 411 | 3 313 | 157.00 | 0.00% | 355 622 | 2 312 | ||||||
| HARVARD.POJIŠŤ.PF | 56.56 | +4.99% | 2 828 | 50 | 48.00 | +6.00% | 102 625 | 2 110 | ||||||
| PODNIKAT.TRŽNÍ PF | 136.00 | +0.74% | 915 960 | 6 735 | 130.00 | +1.00% | 263 719 | 2 030 | ||||||
| KOMERČNÍ BANKA IF | 662.00 | +0.30% | 2 507 656 | 3 788 | 658.00 | +2.00% | 1 261 510 | 1 947 | ||||||
| CREDIT SUISSE | 26.00 | -6.00% | 49 291 | 1 870 | ||||||||||
| 1.IF ŽIVNOBANKA | 435.00 | +3.57% | 893 055 | 2 053 | 427.50 | +2.00% | 695 316 | 1 670 | ||||||
| TATRA | 168.46 | +4.99% | 758 912 | 4 505 | 165.00 | +5.00% | 283 392 | 1 656 | ||||||
| RIF | 880.00 | -2.54% | 3 610 640 | 4 103 | 858.00 | -4.00% | 1 442 644 | 1 648 | ||||||
| IP BANKA | 262.00 | 0.00% | 1 577 502 | 6 021 | 260.00 | -1.00% | 427 203 | 1 647 | ||||||
| ČESKÝ HOLDING | 656.00 | +0.92% | 3 354 784 | 5 114 | 641.00 | 0.00% | 1 004 625 | 1 563 | ||||||
| K.S.I.O.-1.PF | 26.00 | +4.00% | 38 896 | 1 496 | ||||||||||
| ŠKODA | 655.00 | +0.76% | 6 454 370 | 9 854 | 647.00 | -2.00% | 941 685 | 1 449 | ||||||
| HARV.BANK.FIN.PF | 61.74 | -4.98% | 0 | 0 | 49.00 | +1.00% | 68 130 | 1 420 | ||||||
| FINANCE ENG.-1.PF | 25.00 | +6.00% | 35 425 | 1 417 | ||||||||||
| ARCELORMITTAL | 315.00 | -0.94% | 354 375 | 1 125 | 315.00 | +2.00% | 446 768 | 1 405 | ||||||
| UNEX | 419.00 | -4.98% | 0 | 0 | 373.00 | -10.00% | 499 552 | 1 339 | ||||||
| APOLLÓN HOLDING | 144.00 | 0.00% | 1 140 192 | 7 918 | 142.10 | -2.00% | 180 267 | 1 319 | ||||||
| PPF INVEST.HOLDING | 561.00 | +0.35% | 1 430 550 | 2 550 | 557.00 | +1.00% | 695 708 | 1 257 | ||||||
| AGB IF II | 535.00 | 0.00% | 659 327 | 1 232 | ||||||||||
| ZLATÝ IF KVANTO | 260.20 | -1.00% | 318 953 | 1 226 | ||||||||||
| P.I.F. | 592.00 | 0.00% | 3 256 000 | 5 500 | 588.90 | +1.00% | 693 779 | 1 196 | ||||||
| SG - INDUSTRY | 341.00 | +0.58% | 1 661 352 | 4 872 | 337.10 | +1.00% | 397 826 | 1 183 | ||||||
| BIOCEL | 1 595.00 | +0.63% | 3 000 195 | 1 881 | 1 567.50 | -2.00% | 1 686 741 | 1 095 | ||||||
| SVIT ZLÍN | 105.00 | 0.00% | 61 950 | 590 | 102.00 | -1.00% | 105 635 | 1 029 | ||||||
| MOSTECKÁ UHEL.SP. | 228.00 | +3.63% | 531 240 | 2 330 | 225.00 | +1.00% | 197 470 | 922 | ||||||
| ŽIVNOBANKA-PODÍL.F | 335.00 | +1.51% | 383 910 | 1 146 | 330.10 | -2.00% | 285 827 | 915 | ||||||
| KUPONINVEST | 187.50 | +3.00% | 168 008 | 888 | ||||||||||
| DRUHÝ F. KSIO OPF | 25.20 | +4.00% | 20 160 | 800 | ||||||||||
| CONSUS IF | 275.50 | +1.00% | 201 944 | 728 | ||||||||||
| EXPANDIA VÝNOS. PF | 630.00 | 0.00% | 446 380 | 716 | ||||||||||
| HARVARD.PRŮM.HOLD. | 650.00 | -1.06% | 4 591 600 | 7 064 | 650.00 | -1.00% | 448 747 | 700 | ||||||
| AERO HOLDING | 98.70 | +0.70% | 98 700 | 1 000 | 97.00 | +5.00% | 65 338 | 672 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | +0.79% | 693 090 | 2 718 | 250.10 | +2.00% | 160 710 | 670 | ||||||
| CIMEX KONCERN | 106.00 | 0.00% | 69 324 | 654 | ||||||||||
| EGRETTA PORTFOL | 74.00 | 0.00% | 46 710 | 630 | ||||||||||
| ČKD PRAHA HOLDING | 161.00 | +2.54% | 592 480 | 3 680 | 160.00 | +3.00% | 95 764 | 602 | ||||||
| HARV.SPOL.FINANČNÍ | 692.00 | 0.00% | 1 813 732 | 2 621 | 684.20 | -1.00% | 408 530 | 598 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 250.00 | 0.00% | 204 250 | 817 | 245.00 | +3.00% | 148 178 | 595 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 103.00 | +1.98% | 17 922 | 174 | 107.00 | -4.00% | 59 526 | 594 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 200.00 | +2.56% | 128 800 | 644 | 185.50 | -5.00% | 104 640 | 574 | ||||||
| BVV INVEST IS | 34.10 | -3.00% | 18 280 | 540 | ||||||||||
| MORAVSKOSLEZ. UPF | 765.00 | +0.79% | 428 400 | 560 | 751.00 | +1.00% | 397 239 | 529 | ||||||
| BANKOVNÍ HOLDING | 1 240.00 | +1.00% | 1 119 720 | 903 | 1 226.00 | +2.00% | 647 109 | 526 | ||||||
| KVANTO IPF | 325.00 | 0.00% | 611 650 | 1 882 | 323.50 | +4.00% | 163 171 | 526 | ||||||
| ČESKÁ GUMÁR.SPOL. | 192.68 | +1.94% | 252 989 | 1 313 | 186.00 | +1.00% | 96 808 | 524 | ||||||
| ČS.PLAVBA LABSKÁ | 249.00 | -3.48% | 138 942 | 558 | 251.10 | -8.00% | 118 613 | 506 | ||||||
| ||||||||||||||
