The Prague Stock Exchange and RM-System - daily results dne 7.2.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.2.1996 12.2.1996 9.2.1996 8.2.1996 7.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 336.00 | +5.00% | 0 | 0 | 310.00 | +1.00% | 14 744 | 47 | ||||||
| CHIRANA MODŘANY | 63.00 | +5.00% | 5 040 | 80 | 76.00 | +7.00% | 7 856 | 106 | ||||||
| ADAMOVSKÉ STROJ. | 483.00 | +5.00% | 0 | 0 | 495.00 | +5.00% | 77 683 | 164 | ||||||
| KOVOHUTĚ ROKYCANY | 110.25 | +5.00% | 8 269 | 75 | 120.00 | +4.00% | 17 015 | 138 | ||||||
| LUČEBNÍ Z.DRASLOV. | 36.96 | +5.00% | 665 | 18 | 37.00 | +6.00% | 540 | 15 | ||||||
| PRAGA HRÁDEK N.N. | 140.07 | +5.00% | 4 902 | 35 | 109.00 | 0.00% | 109 | 1 | ||||||
| MUROM | 128.10 | +5.00% | 2 306 | 18 | -5.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 123.48 | +5.00% | 43 341 | 351 | 121.00 | +5.00% | 6 563 | 56 | ||||||
| VÚ BAVLNÁŘSKÝ | 441.00 | +5.00% | 44 982 | 102 | 383.10 | -4.00% | 16 454 | 42 | ||||||
| BOHEMIA CRYS.GROUP | 336.00 | +5.00% | 168 000 | 500 | 308.00 | -1.00% | 111 952 | 362 | ||||||
| ENERG. STROJ. BRNO | 146.79 | +5.00% | 2 936 | 20 | +39.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 142.80 | +5.00% | 9 425 | 66 | 141.00 | 0.00% | 846 | 6 | ||||||
| BEMAGRO | 66.15 | +5.00% | 0 | 0 | 69.50 | +4.00% | 3 753 | 54 | ||||||
| ZPA PEČKY | 198.45 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 231.00 | +5.00% | 8 778 | 38 | 206.50 | +6.00% | 620 | 3 | ||||||
| KOVO CHEB | 81.90 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 97.02 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 105.42 | +5.00% | 0 | 0 | 85.00 | -4.00% | 1 190 | 14 | ||||||
| DMP | 168.84 | +5.00% | 2 533 | 15 | 124.50 | -2.00% | 747 | 6 | ||||||
| KREDITAKTIV | 336 000.00 | +5.00% | 672 000 | 2 | ||||||||||
| VIBA HAZLOV | 118.76 | +4.99% | 0 | 0 | 125.90 | -9.00% | 6 799 | 54 | ||||||
| POZEM.ST.OLOMOUC | 158.00 | +4.99% | 0 | 0 | 163.00 | +7.00% | 1 304 | 8 | ||||||
| ZZN PARDUBICE | 151.06 | +4.99% | 14 200 | 94 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 99.84 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOLBENKA | 121.46 | +4.99% | 5 830 | 48 | 126.00 | -2.00% | 12 492 | 101 | ||||||
| KRUŠNOHORSKÉ LESY | 115.76 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 131.56 | +4.99% | 15 787 | 120 | 102.00 | -9.00% | 10 098 | 99 | ||||||
| HARVARD.POJIŠŤ.PF | 56.56 | +4.99% | 2 828 | 50 | 48.00 | +6.00% | 102 625 | 2 110 | ||||||
| MOTOR JIKOV | 109.96 | +4.99% | 5 498 | 50 | 112.00 | +9.00% | 2 240 | 20 | ||||||
| MORSLEZS. PIVOVARY | 184.09 | +4.99% | 11 229 | 61 | +11.00% | 0 | 0 | |||||||
| PSG | 98.22 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TATRA | 168.46 | +4.99% | 758 912 | 4 505 | 165.00 | +5.00% | 283 392 | 1 656 | ||||||
| SPALOVNA VYSOČANY | 147.71 | +4.99% | 38 405 | 260 | 145.00 | +5.00% | 6 019 | 43 | ||||||
| CIDEM HRANICE | 126.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 77.17 | +4.99% | 2 701 | 35 | 76.00 | -4.00% | 304 | 4 | ||||||
| MOTORPAL | 159.86 | +4.99% | 13 588 | 85 | 152.50 | 0.00% | 3 660 | 24 | ||||||
| ČSAD Č. BUDĚJOVICE | 170.88 | +4.99% | 0 | 0 | 137.50 | 0.00% | 4 125 | 30 | ||||||
| KARA | 73.21 | +4.99% | 14 422 | 197 | 69.00 | -8.00% | 4 140 | 60 | ||||||
| DRŮBEŽ.ZÁVOD | 49.61 | +4.99% | 0 | 0 | 55.00 | +1.00% | 1 400 | 26 | ||||||
| TEXTILANA | 132.43 | +4.99% | 107 003 | 808 | 120.10 | +3.00% | 13 938 | 115 | ||||||
| AGRODAT | 133.05 | +4.99% | 3 459 | 26 | 115.00 | -4.00% | 460 | 4 | ||||||
| KLIMA | 191.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 114.00 | +4.99% | 27 588 | 242 | 86.00 | -5.00% | 1 634 | 19 | ||||||
| MAGNET | 174.14 | +4.99% | 9 578 | 55 | 149.50 | -3.00% | 2 093 | 14 | ||||||
| KOVOLIT MODŘICE | 101.87 | +4.99% | 0 | 0 | 109.00 | -9.00% | 1 416 | 13 | ||||||
| STROJPLAST | 99.02 | +4.99% | 0 | 0 | 90.00 | -4.00% | 180 | 2 | ||||||
| TESLA VRCHLABÍ | 54.02 | +4.99% | 3 133 | 58 | +10.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 130.42 | +4.99% | 70 557 | 541 | 126.50 | +9.00% | 20 361 | 162 | ||||||
| IF AB-UNIFOND | 138.91 | +4.99% | 5 556 | 40 | 131.00 | 0.00% | 11 785 | 90 | ||||||
| AGROPODNIK DVORCE | 102.49 | +4.99% | 0 | 0 | 111.00 | +8.00% | 43 845 | 395 | ||||||
| ELITE | 104.73 | +4.99% | 0 | 0 | 108.00 | -3.00% | 6 008 | 58 | ||||||
| TOS KUŘIM | 100.42 | +4.99% | 11 448 | 114 | 103.00 | -1.00% | 2 452 | 24 | ||||||
| KERAMOST | 190.95 | +4.99% | 7 065 | 37 | 181.00 | -5.00% | 5 992 | 34 | ||||||
| ŠKROBÁRNY PELHŘIM. | 316.00 | +4.98% | 5 056 | 16 | +4.00% | 0 | 0 | |||||||
| AUTOMOT | 57.87 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 43.99 | +4.98% | 0 | 0 | 44.00 | +2.00% | 528 | 12 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 569.00 | +4.98% | 25 605 | 45 | 556.50 | -10.00% | 13 356 | 24 | ||||||
| BÁŇ.STAVBY MOST | 337.00 | +4.98% | 61 334 | 182 | 330.00 | +4.00% | 1 980 | 6 | ||||||
| CUKROVAR HODONÍN | 29.76 | +4.97% | 0 | 0 | 30.00 | +5.00% | 2 340 | 78 | ||||||
| LABENA KR.BŘEZNO | 31.88 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
