The Prague Stock Exchange and RM-System - daily results dne 7.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.2.1996 12.2.1996 9.2.1996 8.2.1996 7.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE Č.B. | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELVANA | 792.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EVBAK-VŠEOBOROVÝ | -10.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRAJKA | 107.00 | 0.00% | 8 025 | 75 | -10.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 28.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 693.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF KIP | -10.00% | 0 | 0 | |||||||||||
| KNOF.PRŮM.ŽIROV. | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 2 630.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOLINVEST | -10.00% | 0 | 0 | |||||||||||
| ÚSTAV NEROST.SUR. | 61.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNEX | 419.00 | -4.98% | 0 | 0 | 373.00 | -10.00% | 499 552 | 1 339 | ||||||
| INTEA | 306.00 | 0.00% | 0 | 0 | 226.00 | -10.00% | 1 808 | 8 | ||||||
| LES. SPOL.BUČOVICE | 196.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 2 535.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STS STRAKONICE | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
