Hi price, The Prague Stock Exchange dne 7.2.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.2.1997 12.2.1997 11.2.1997 10.2.1997 7.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 301.00 | +0.61% | 2 905 350 | 350 | 8 000.00 | 0.00% | 162 203 | 20 | ||||||
BOHEMIA SEKT | 5 089.00 | +4.99% | 0 | 0 | 4 559.50 | +2.81% | 168 702 | 37 | ||||||
ELEKTRÁRNY OPATOV. | 4 920.00 | +3.01% | 4 364 040 | 887 | 4 672.70 | -0.98% | 70 091 | 15 | ||||||
PIVOVAR RADEGAST | 4 594.00 | -4.98% | 151 602 | 33 | 4 900.00 | -0.31% | 511 390 | 107 | ||||||
ČOKOLÁDOVNY | 4 433.00 | +0.97% | 1 418 560 | 320 | 4 300.00 | +0.16% | 373 490 | 86 | ||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 3 776.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
O2 C.R. | 3 775.00 | +0.82% | 22 393 030 | 5 909 | 3 650.00 | +0.96% | 1 246 903 | 343 | ||||||
ČESKÉ RADIOKOMUN. | 3 579.00 | +0.93% | 669 273 | 187 | 3 600.00 | 0.00% | 82 800 | 23 | ||||||
RMS MEZZANINE | 3 563.00 | 0.00% | 0 | 0 | 3 550.00 | -1.38% | 14 200 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 3 550.00 | +2.89% | 230 750 | 65 | 3 250.00 | -0.63% | 13 000 | 4 | ||||||
VERTEX | 3 400.00 | 0.00% | 0 | 0 | 2 627.00 | -9.78% | 2 627 | 1 | ||||||
BVV BRNO | 3 360.00 | -2.60% | 77 280 | 23 | 3 300.00 | +0.19% | 33 184 | 10 | ||||||
CHLUMČAN.KER.ZÁV. | 3 300.00 | -2.99% | 69 300 | 21 | 3 211.00 | -1.56% | 22 396 | 7 | ||||||
SM ENERGETIKA | 2 978.00 | -0.53% | 253 130 | 85 | 2 970.00 | -0.93% | 112 405 | 38 | ||||||
JM PLYNÁRENSKÁ | 2 969.00 | +4.98% | 77 194 | 26 | 2 802.10 | -1.61% | 34 587 | 13 | ||||||
METROSTAV | 2 860.00 | +1.02% | 737 880 | 258 | 2 775.00 | +0.56% | 47 558 | 17 | ||||||
TMP-TEL. MONTÁŽE | 2 855.00 | +0.88% | 465 365 | 163 | 2 823.00 | +0.11% | 64 907 | 23 | ||||||
SČ ENERGETIKA | 2 790.00 | -0.74% | 159 030 | 57 | 2 750.00 | +0.16% | 63 273 | 23 | ||||||
PIVOV.VRATISLAVICE | 2 758.00 | +0.07% | 248 220 | 90 | 2 728.40 | +7.62% | 27 338 | 10 | ||||||
FAB | 2 700.00 | 0.00% | 0 | 0 | 2 603.00 | -0.06% | 5 206 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 699.00 | +0.14% | 618 071 | 229 | 2 660.70 | +0.06% | 98 512 | 37 | ||||||
JČ ENERGETIKA | 2 652.00 | +0.07% | 45 084 | 17 | 2 620.00 | +0.36% | 28 929 | 11 | ||||||
KOMERČNÍ BANKA | 2 645.00 | +6.05% | 35 953 700 | 13 850 | 2 580.00 | +2.30% | 5 084 397 | 2 001 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 638.00 | +2.24% | 229 506 | 87 | 2 522.00 | -1.71% | 52 815 | 21 | ||||||
D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VČ PLYNÁRENSKÁ | 2 525.00 | -1.48% | 55 550 | 22 | 2 390.00 | +1.39% | 21 510 | 9 | ||||||
LÉČIVA PRAHA | 2 475.00 | +1.02% | 319 275 | 129 | 2 411.00 | -0.18% | 138 635 | 57 | ||||||
SELIKO OLOMOUC | 2 472.00 | +4.96% | 2 472 | 1 | 2 160.00 | +4.65% | 6 480 | 3 | ||||||
SM PLYNÁRENSKÁ | 2 455.00 | +0.20% | 108 020 | 44 | 2 400.00 | +0.52% | 43 536 | 18 | ||||||
PRAŽSKÉ PIVOVARY | 2 433.00 | -4.99% | 119 217 | 49 | 2 532.00 | +0.76% | 83 556 | 33 | ||||||
SČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 17 360 | 7 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 352.00 | -2.12% | 1 074 864 | 457 | 2 234.00 | -5.16% | 311 533 | 138 | ||||||
DEZA | 2 312.00 | +1.44% | 275 128 | 119 | 2 139.50 | -4.49% | 12 837 | 6 | ||||||
ZČ ENERGETIKA | 2 273.00 | +0.08% | 75 009 | 33 | 2 205.00 | -0.74% | 42 381 | 19 | ||||||
KERAMIKA HOB | 2 270.00 | 0.00% | 115 770 | 51 | 2 230.10 | +0.33% | 42 533 | 19 | ||||||
VČ ENERGETIKA | 2 255.00 | -3.96% | 47 355 | 21 | 2 250.00 | -1.40% | 15 896 | 7 | ||||||
PRAŽSKÁ ENERGETIKA | 2 230.00 | +0.13% | 131 570 | 59 | 2 125.00 | -1.16% | 41 353 | 19 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 226.00 | +5.00% | 8 904 | 4 | 2 038.50 | -6.38% | 8 154 | 4 | ||||||
JUTA | 2 221.00 | -2.37% | 79 956 | 36 | 2 075.50 | -5.43% | 24 906 | 12 | ||||||
ZČ PLYNÁRENSKÁ | 2 205.00 | -0.22% | 22 050 | 10 | 2 132.50 | -0.01% | 25 590 | 12 | ||||||
CHEMAPOL GROUP PHA | 2 201.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 175.00 | +0.18% | 15 225 | 7 | 2 180.00 | +0.55% | 36 975 | 17 | ||||||
SKLÁRNY KAVALIER | 2 120.00 | 0.00% | 36 040 | 17 | 2 101.00 | +3.24% | 12 606 | 6 | ||||||
OSTRAVAR | 2 076.00 | +0.04% | 350 844 | 169 | 1 980.10 | -0.89% | 71 917 | 36 | ||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STČ ENERGETICKÁ | 2 000.00 | -3.79% | 114 000 | 57 | 2 005.00 | -0.67% | 54 331 | 27 | ||||||
STČ PLYNÁRENSKÁ | 2 000.00 | -0.24% | 14 000 | 7 | 2 005.00 | -2.27% | 27 738 | 14 | ||||||
INGSTAV UHER.HRAD. | 1 950.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
ČESKÁ ZBROJOVKA | 1 916.00 | +0.78% | 615 036 | 321 | 1 870.40 | +1.78% | 71 430 | 38 | ||||||
PRAGA LOUNY | 1 915.00 | +0.10% | 212 565 | 111 | 0.00% | 0 | ||||||||
IRIDIUM INVEST | 1 900.00 | -4.80% | 7 600 | 4 | ||||||||||
SETUZA | 1 899.00 | +2.87% | 227 880 | 120 | 1 817.60 | +0.44% | 54 528 | 30 | ||||||
|