Lo price, RM System dne 7.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.1997 12.2.1997 11.2.1997 10.2.1997 7.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 1.00 | -50.00% | 2 | 2 | ||||||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 1 800 | 1 800 | ||||||||||
| COOP 94 PFU | 2.76 | -4.82% | 43 746 | 15 850 | 2.80 | 0.00% | 7 652 | 2 733 | ||||||
| STAST PRAHA | 0 | 0 | 3.00 | 0.00% | 270 | 90 | ||||||||
| C.A.S. 2 HOLDING | 5.06 | -4.88% | 0 | 0 | 4.50 | -1.19% | 10 234 | 2 065 | ||||||
| TOSTA | 5.00 | 0.00% | 70 | 14 | ||||||||||
| UNIRELEX | 5.84 | -4.88% | 4 205 | 720 | 5.00 | -1.36% | 7 438 | 1 474 | ||||||
| CUKROVAR HODONÍN | 6.00 | +7.91% | 468 | 78 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 108 | 18 | ||||||
| MASOKOMB. KLADNO | 6.18 | -4.92% | 0 | 0 | 6.30 | -5.97% | 410 | 65 | ||||||
| LABENA KR.BŘEZNO | 11.20 | -4.92% | 0 | 0 | 10.00 | -9.09% | 960 | 96 | ||||||
| ČKD POLOVODIČE PHA | 12.39 | +5.00% | 1 809 | 146 | 11.00 | -9.07% | 3 323 | 281 | ||||||
| MASNA BRNO | 10.29 | 0.00% | 0 | 0 | 11.00 | -8.33% | 264 | 24 | ||||||
| ZEVETA | 11.00 | -4.34% | 8 217 | 747 | ||||||||||
| FINANCE ENG.-2.PF | 15.28 | +4.94% | 3 056 | 200 | 14.00 | -3.44% | 1 400 | 100 | ||||||
| FINANCE ENG.-1.PF | 14.38 | -2.04% | 11 504 | 800 | 14.00 | -6.16% | 2 800 | 200 | ||||||
| K.S.I.O.-1.PF | 14.55 | 0.00% | 0 | 0 | 15.50 | -0.93% | 11 100 | 700 | ||||||
| CREDIT SUISSE | 16.00 | -6.70% | 72 256 | 4 516 | ||||||||||
| STAV.POD.PLZEŇ | 26.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| DRUHÝ F. KSIO OPF | 14.73 | +4.98% | 1 473 | 100 | 16.00 | 0.00% | 8 000 | 500 | ||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
| POLOVODIČE PRAHA | 19.75 | 0.00% | 0 | 0 | 18.00 | 0.00% | 288 | 16 | ||||||
| SIGMA BRNO | 15.00 | +3.87% | 30 | 2 | 19.00 | -9.52% | 190 | 10 | ||||||
| C.A.S.6. HOLDING | 19.00 | 0.00% | 76 | 4 | ||||||||||
| PRAGA HOSTIVAŘ | 21.00 | 0.00% | 840 | 40 | 20.00 | -4.76% | 160 | 8 | ||||||
| SPEKT.HORNICKÝ PF | 20.00 | 0.00% | 1 200 | 60 | ||||||||||
| ŠUMSTAV | 23.43 | +4.97% | 0 | 0 | 20.00 | -4.76% | 300 | 15 | ||||||
| EXICO | 20.00 | -1.70% | 177 | 9 | ||||||||||
| VENNUS | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
| INTERSIGMA IS | 20.00 | 0.00% | 500 | 25 | ||||||||||
| ALLFROST | 24.11 | +4.96% | 0 | 0 | 20.00 | -9.09% | 160 | 8 | ||||||
| UNIMONT OSTRAVA | 28.21 | -4.98% | 0 | 0 | 20.50 | +2.50% | 410 | 20 | ||||||
| TOS RAKOVNÍK | 26.16 | 0.00% | 0 | 0 | 21.00 | +7.69% | 63 | 3 | ||||||
| KLENOTY BRNO | 23.75 | -5.00% | 0 | 0 | 21.00 | -4.54% | 546 | 26 | ||||||
| EGRETTA PORTFOL | 21.00 | -1.68% | 2 864 | 140 | ||||||||||
| BYTEX | 21.16 | -4.98% | 0 | 0 | 22.00 | -0.40% | 4 734 | 216 | ||||||
| VOD.A KAN.BEROUN | 28.80 | 0.00% | 0 | 0 | 22.00 | +4.76% | 462 | 21 | ||||||
| VOD.A KAN.CHRUDIM | 31.73 | +4.99% | 0 | 0 | 22.00 | -0.63% | 440 | 20 | ||||||
| TELTRAS | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 44 | 2 | ||||||
| ČESKÁ NÁR.PRŮM. | 23.00 | -8.91% | 1 725 | 75 | ||||||||||
| SČ INVESTORSKÁ | 22.80 | -5.00% | 0 | 0 | 23.00 | -8.00% | 1 104 | 48 | ||||||
| AGROTONZ TLUMAČOV | 20.14 | -4.95% | 0 | 0 | 23.50 | +2.17% | 353 | 15 | ||||||
| FORM | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 576 | 24 | ||||||
| APOLLÓN HOLDING | 21.05 | -4.83% | 27 554 | 1 309 | 24.00 | -0.41% | 81 823 | 3 420 | ||||||
| STAROPRAŽ.UZEN.IF | 24.00 | -0.76% | 3 283 | 140 | ||||||||||
| TUZEX PRAHA | 18.86 | -4.98% | 0 | 0 | 24.00 | +4.34% | 744 | 31 | ||||||
| MORAVOLEN ŠUMPERK | 23.90 | -2.24% | 2 151 | 90 | 24.00 | -9.43% | 648 | 27 | ||||||
| ČKD ELTECHNIKA | 28.03 | -4.98% | 5 606 | 200 | 25.00 | -7.40% | 600 | 24 | ||||||
| ČESKO-HOLANDSKÁ IS | 25.00 | -7.40% | 5 000 | 200 | ||||||||||
| HMZ | 30.00 | 0.00% | 900 | 30 | 25.00 | +8.22% | 1 075 | 43 | ||||||
| ELITRON LIBEREC | 13.72 | -4.98% | 0 | 0 | 25.00 | 0.00% | 1 875 | 75 | ||||||
| SČC | 31.42 | -4.98% | 220 | 7 | 26.00 | -3.70% | 910 | 35 | ||||||
| ČKD OBCHOD.SLUŽBY | 21.01 | -3.84% | 756 | 36 | 26.00 | -0.65% | 2 093 | 81 | ||||||
| PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 26.20 | 0.00% | 52 | 2 | ||||||
| STROJIMPORT | 31.70 | -4.97% | 190 | 6 | 26.20 | -12.81% | 236 | 9 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 150 | 5 | 26.60 | -5.00% | 878 | 33 | ||||||
| VODNÍ ZDROJE | 27.00 | +1.69% | 1 296 | 48 | 27.00 | 0.00% | 1 080 | 40 | ||||||
| LARM | 50.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 621 | 23 | ||||||
| CHIRANA MODŘANY | 33.30 | +4.09% | 3 397 | 102 | 27.50 | -0.29% | 165 | 6 | ||||||
| ŘEMPO | 20.23 | -4.97% | 425 | 21 | 28.00 | +1.04% | 2 912 | 104 | ||||||
| ||||||||||||||
