The Prague Stock Exchange and RM-System - daily results dne 7.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.1997 12.2.1997 11.2.1997 10.2.1997 7.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 78.09 | -5.00% | 1 328 | 17 | 73.50 | -3.28% | 515 | 7 | ||||||
| ČESKÁ GUMÁR.SPOL. | 142.50 | -5.00% | 165 300 | 1 160 | 137.70 | +1.69% | 44 323 | 315 | ||||||
| COLORLAK | 88.35 | -5.00% | 19 702 | 223 | -9.60% | 0 | ||||||||
| IMPERIAL K. VARY | 209.00 | -5.00% | 0 | 0 | -2.41% | 0 | ||||||||
| ODĚVY HRADEC KRÁL. | 24.70 | -5.00% | 0 | 0 | -6.89% | 0 | ||||||||
| KLENOTY BRNO | 23.75 | -5.00% | 0 | 0 | 21.00 | -4.54% | 546 | 26 | ||||||
| SMP CONSTRUCTION | 114.95 | -5.00% | 11 840 | 103 | 112.60 | +3.68% | 2 928 | 26 | ||||||
| HOTEL PALACE OVA | 38.95 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| IMEX | 76.00 | -5.00% | 380 | 5 | 91.00 | -4.73% | 755 | 8 | ||||||
| VÚFB | 59.85 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 133.57 | -5.00% | 27 649 | 207 | 131.00 | -3.42% | 20 189 | 154 | ||||||
| BUZULUK KOMÁROV | 228.00 | -5.00% | 0 | 0 | 218.00 | -1.03% | 5 008 | 23 | ||||||
| PODNIK SPEC.PRACÍ | 172.90 | -5.00% | 3 631 | 21 | 170.00 | +3.03% | 2 550 | 15 | ||||||
| VOJENSKÉ STAV.PHA | 380.00 | -5.00% | 6 460 | 17 | 361.00 | -4.81% | 2 527 | 7 | ||||||
| MORAVOSTAV BRNO | 99.94 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 190.00 | -5.00% | 1 520 | 8 | +0.57% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 90.25 | -5.00% | 0 | 0 | -9.19% | 0 | ||||||||
| ZEM. VÝKUP | 54.91 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.RŮST.II PF | 62.70 | -5.00% | 270 425 | 4 313 | 61.10 | -5.35% | 196 969 | 3 146 | ||||||
| ODKOLEK | 142.50 | -5.00% | 0 | 0 | 130.00 | +5.62% | 12 175 | 89 | ||||||
| ČKD SLANÝ | 147.25 | -5.00% | 19 879 | 135 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 57.19 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 115.90 | -5.00% | 2 434 | 21 | 114.00 | -4.30% | 5 973 | 52 | ||||||
| MLÉKÁRNA KLATOVY | 61.75 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 74.10 | -5.00% | 371 | 5 | 74.00 | +5.56% | 1 110 | 15 | ||||||
| MAGNETON | 192.85 | -5.00% | 0 | 0 | 149.00 | -4.63% | 36 376 | 256 | ||||||
| STAVBY A MON.PARD. | 62.89 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO PLANÁ | 61.75 | -5.00% | 4 878 | 79 | 49.00 | 0.00% | 588 | 12 | ||||||
| LÁZNĚ VELICHOVKY | 180.50 | -5.00% | 0 | 0 | 200.00 | +1.71% | 800 | 4 | ||||||
| LESNÍ SPOL.JAROM. | 127.30 | -5.00% | 0 | 0 | +1.54% | 0 | ||||||||
| ČKD KOMPRESORY | 27.55 | -5.00% | 937 | 34 | -8.33% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 150.10 | -5.00% | 0 | 0 | 142.30 | +0.93% | 29 382 | 199 | ||||||
| GMS PRAHA | 28.69 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 114.00 | -5.00% | 2 736 | 24 | 0.00% | 0 | ||||||||
| SFINX | 30.40 | -5.00% | 1 064 | 35 | -8.51% | 0 | ||||||||
| ČNIMF | 135.85 | -5.00% | 5 162 | 38 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 86.64 | -5.00% | 4 765 | 55 | 125.00 | +1.01% | 2 500 | 20 | ||||||
| ENERGOMONTÁŽE LIB. | 760.00 | -5.00% | 0 | 0 | -2.43% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 90.25 | -5.00% | 9 115 | 101 | 112.00 | -2.60% | 3 808 | 34 | ||||||
| LES. SPOL.BUČOVICE | 36.10 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 166.25 | -5.00% | 333 | 2 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 59.85 | -5.00% | 2 334 | 39 | -6.93% | 0 | ||||||||
| 1.STAVEBNÍ | 35.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 170.62 | -5.00% | 1 706 | 10 | 0.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 69.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 72.20 | -5.00% | 0 | 0 | -4.46% | 0 | ||||||||
| FOSFA | 67.45 | -5.00% | 7 150 | 106 | -8.97% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 107.35 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 28.50 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD HAVÍŘOV | 66.50 | -5.00% | 0 | 0 | 33.00 | +8.80% | 660 | 20 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 192.85 | -5.00% | 0 | 0 | 130.00 | -3.70% | 650 | 5 | ||||||
| NOVING | 177.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 28.50 | -5.00% | 0 | 0 | 28.10 | -9.35% | 422 | 15 | ||||||
| MASOKOMB. PŘÍBRAM | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 126.35 | -5.00% | 0 | 0 | 115.90 | -0.93% | 1 148 | 10 | ||||||
| VIGONA | 77.90 | -5.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| AERO HOLDING | 110.20 | -5.00% | 473 970 | 4 301 | 102.00 | -5.10% | 114 799 | 1 069 | ||||||
| PRAGA ČÁSLAV | 103.74 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 25.27 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
| ZZN PELHŘIMOV | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
