The Prague Stock Exchange and RM-System - daily results dne 7.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.1997 12.2.1997 11.2.1997 10.2.1997 7.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 1.00 | -50.00% | 2 | 2 | ||||||||||
| FINOP IF | -26.59% | 0 | ||||||||||||
| OBCH.ZAŘÍZENÍ PHA | 10.94 | +4.99% | 0 | 0 | -25.00% | 0 | ||||||||
| ARMATURKA Č.TŘEB. | -20.00% | 0 | ||||||||||||
| POM | -16.66% | 0 | ||||||||||||
| SBĚRNÉ SUROV. ČB | 67.00 | 0.00% | 0 | 0 | -13.27% | 0 | ||||||||
| STROJIMPORT | 31.70 | -4.97% | 190 | 6 | 26.20 | -12.81% | 236 | 9 | ||||||
| LES. SPOL.LITOMĚŘ. | 83.58 | -4.99% | 501 | 6 | -12.50% | 0 | ||||||||
| TESLA VACUUM | 7.00 | 0.00% | 0 | 0 | -11.25% | 0 | ||||||||
| PRAMEN BRNO | 78.47 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 59.53 | -4.99% | 1 191 | 20 | -10.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 36.10 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STS STRAKONICE | 92.21 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | -10.00% | 0 | ||||||||||
| ZZN ZDISLAVICE | 28.50 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 107.35 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 92.06 | -4.99% | 0 | 0 | 81.00 | -10.00% | 4 617 | 57 | ||||||
| MLÉKÁRNA HR.KRÁL. | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| EKOS KROMĚŘÍŽ | -10.00% | 0 | ||||||||||||
| BIVOJ OPAVA | 112.54 | -4.99% | 1 801 | 16 | 108.00 | -10.00% | 2 592 | 24 | ||||||
| LESNÍ SPOL.JM LESY | 36.02 | -4.98% | 720 | 20 | -10.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 162.91 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ARPO | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 524.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
| LESNA | 73.82 | -4.99% | 3 543 | 48 | -10.00% | 0 | ||||||||
| SANITAS | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 311.00 | 0.00% | 0 | 0 | 329.00 | -9.98% | 2 632 | 8 | ||||||
| IPS KARLOVY VARY | 520.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| MAGNET | -9.96% | 0 | ||||||||||||
| DYAS UHER. OSTROH | 248.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| TEXTILANA | 165.35 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| NATURAMYL | 127.30 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| JIZERSKÉ SKLO | 128.82 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| PEKÁRNA ŽATEC | 213.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 336.00 | 0.00% | 0 | 0 | 455.00 | -9.90% | 7 735 | 17 | ||||||
| ŽOSKA | 171.48 | -4.99% | 0 | 0 | 73.00 | -9.87% | 2 190 | 30 | ||||||
| HIKOR PÍSEK | 142.39 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
| FAGRON | 93.00 | -4.85% | 1 581 | 17 | -9.86% | 0 | ||||||||
| SEVEROCUKR | 83.60 | -4.98% | 0 | 0 | -9.83% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 97.06 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| AMYLON | 115.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| STAMONT BRNO | 84.36 | 0.00% | 0 | 0 | 72.00 | -9.81% | 7 288 | 101 | ||||||
| NEALKO OLOMOUC | 160.00 | -4.30% | 8 480 | 53 | -9.80% | 0 | ||||||||
| ČESKÉ CUKROVARY | 292.00 | -4.88% | 0 | 0 | -9.79% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | 378.00 | -9.78% | 378 | 1 | ||||||||||
| VERTEX | 3 400.00 | 0.00% | 0 | 0 | 2 627.00 | -9.78% | 2 627 | 1 | ||||||
| MJM LITOVEL | 125.02 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 107.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 119.01 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| STAVOMAT CHEB | 31.07 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| MILPA PARDUBICE | 83.58 | +5.00% | 669 | 8 | -9.72% | 0 | ||||||||
| CHEPOS BRNO | 43.87 | +4.97% | 0 | 0 | -9.72% | 0 | ||||||||
| BIOPHARM VÚBVL | 145.97 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 30.60 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| KOVONA KARVINÁ | 51.06 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| VÍNO MIKULOV | 258.00 | -4.79% | 0 | 0 | -9.70% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 96.00 | +0.55% | 960 | 10 | 84.00 | -9.67% | 840 | 10 | ||||||
| MLÉKÁRNA KLATOVY | 61.75 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ||||||||||||||
