The Prague Stock Exchange and RM-System - daily results dne 7.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.1997 12.2.1997 11.2.1997 10.2.1997 7.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIL.STAVITEL. PHA | 86.25 | -4.99% | 0 | 0 | 146.00 | +82.50% | 8 760 | 60 | ||||||
| JIRČANY | 109.66 | -4.99% | 1 864 | 17 | +21.94% | 0 | ||||||||
| SEMOMA OLOMOUC | 15.00 | +3.02% | 150 | 10 | +19.44% | 0 | ||||||||
| MORAVSKOČESKÝ IF | +16.66% | 0 | ||||||||||||
| MORAVSKÉ ŽELEZÁRNY | 160.10 | +3.80% | 44 188 | 276 | +15.36% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 18.66 | +4.94% | 0 | 0 | +11.53% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | +11.11% | 0 | ||||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| ŠKODA PRAHA | 1 291.00 | +1.49% | 45 185 | 35 | 1 269.00 | +9.91% | 15 228 | 12 | ||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| VINOVA MUTĚNICE | 92.99 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 430.00 | +4.87% | 78 260 | 182 | 388.50 | +9.85% | 5 833 | 15 | ||||||
| NATE CHOTĚBOŘ | 400.00 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
| LECOTEX | 59.85 | 0.00% | 0 | 0 | 68.00 | +9.67% | 68 | 1 | ||||||
| PRVNÍ NOVIN.SP.PHA | 110.25 | +5.00% | 0 | 0 | +9.63% | 0 | ||||||||
| ŽDB | 227.00 | +1.79% | 54 253 | 239 | 221.00 | +9.54% | 26 249 | 119 | ||||||
| TECHNIA OSTRAVA | 41.71 | -4.98% | 0 | 0 | +9.52% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| MRAZÍRNY PRAHA | 65.12 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
| INGSTAV OPAVA | 54.50 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| DOMOV PRAHA | 99.22 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 150.10 | 0.00% | 2 402 | 16 | +9.35% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 108.84 | +4.99% | 12 408 | 114 | 88.50 | +9.25% | 6 372 | 72 | ||||||
| ŽELEZÁRNY VESELÍ | 130.10 | -0.91% | 2 862 | 22 | 129.00 | +9.24% | 19 092 | 148 | ||||||
| REKULT.VÝSTAV.MOST | 247.00 | +4.66% | 1 235 | 5 | +9.13% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 20.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ZZN TRUTNOV | 25.66 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| LESOSTAVBY F.MÍST. | 52.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 28.50 | -5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| VÝBĚROVÁ INVESTIČ | +9.09% | 0 | ||||||||||||
| IS MORAVA | +9.09% | 0 | ||||||||||||
| ČESKÉ LODĚNICE | 70.00 | +4.47% | 3 360 | 48 | 64.60 | +8.88% | 1 809 | 28 | ||||||
| SIL.STAVBY TEPLICE | 45.89 | -4.98% | 0 | 0 | +8.86% | 0 | ||||||||
| IFPM BRNO | +8.84% | 0 | ||||||||||||
| ČSAD HAVÍŘOV | 66.50 | -5.00% | 0 | 0 | 33.00 | +8.80% | 660 | 20 | ||||||
| TATRA | 132.30 | +5.00% | 0 | 0 | 135.00 | +8.76% | 157 823 | 1 134 | ||||||
| METROPROJEKT | 70.79 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| AGRA PŘELOUČ | 34.14 | -4.98% | 0 | 0 | 38.00 | +8.57% | 76 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 185.00 | +2.31% | 185 | 1 | 191.10 | +8.57% | 764 | 4 | ||||||
| PAPÍRNY BRNO | 49.28 | 0.00% | 0 | 0 | +8.52% | 0 | ||||||||
| ČKD PRAHA HOLDING | 731.00 | +4.87% | 0 | 0 | 730.50 | +8.48% | 1 219 897 | 1 690 | ||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 8 748 | 162 | +8.42% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 152.95 | 0.00% | 0 | 0 | 139.00 | +8.35% | 6 989 | 50 | ||||||
| RYBÁŘSTVÍ TÁBOR | 86.10 | +5.00% | 1 550 | 18 | 86.00 | +8.35% | 5 051 | 59 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 177.40 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 322.00 | +4.88% | 12 558 | 39 | +8.32% | 0 | ||||||||
| AGS JIČÍN | 49.64 | -4.99% | 3 276 | 66 | 53.00 | +8.26% | 4 985 | 91 | ||||||
| HMZ | 30.00 | 0.00% | 900 | 30 | 25.00 | +8.22% | 1 075 | 43 | ||||||
| VÝCHČ. PLYN.STROJ. | 122.08 | -4.99% | 0 | 0 | +8.20% | 0 | ||||||||
| STROJTEX | 255.00 | -4.85% | 21 165 | 83 | 250.00 | +8.17% | 5 500 | 22 | ||||||
| OHL ŽS | 560.00 | +2.75% | 11 200 | 20 | 508.50 | +8.12% | 6 102 | 12 | ||||||
| ZAHRADNICKÉ ZÁVODY | 245.00 | 0.00% | 0 | 0 | 244.30 | +8.04% | 2 932 | 12 | ||||||
| CUKROVAR HODONÍN | 6.00 | +7.91% | 468 | 78 | ||||||||||
| AVIA | 270.00 | +1.88% | 207 900 | 770 | 270.00 | +7.87% | 47 820 | 177 | ||||||
| VÝBĚROVÝ IPF | 61.00 | +7.85% | 12 261 | 201 | ||||||||||
| BETA OLOMOUC | 311.00 | +4.71% | 62 200 | 200 | +7.82% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 359.00 | +2.57% | 718 | 2 | +7.72% | 0 | ||||||||
| MASOKOMB. LOUNY | 69.41 | +4.99% | 0 | 0 | 42.00 | +7.69% | 252 | 6 | ||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 344 | 48 | ||||||
| ||||||||||||||
