The Prague Stock Exchange and RM-System - daily results dne 7.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.1997 12.2.1997 11.2.1997 10.2.1997 7.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVOJ OPAVA | 112.54 | -4.99% | 1 801 | 16 | 108.00 | -10.00% | 2 592 | 24 | ||||||
| LESY CHLUMEC N.C. | 162.91 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ARPO | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 524.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
| LESNA | 73.82 | -4.99% | 3 543 | 48 | -10.00% | 0 | ||||||||
| SANITAS | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 311.00 | 0.00% | 0 | 0 | 329.00 | -9.98% | 2 632 | 8 | ||||||
| IPS KARLOVY VARY | 520.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| MAGNET | -9.96% | 0 | ||||||||||||
| DYAS UHER. OSTROH | 248.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| TEXTILANA | 165.35 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| NATURAMYL | 127.30 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| JIZERSKÉ SKLO | 128.82 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| PEKÁRNA ŽATEC | 213.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 336.00 | 0.00% | 0 | 0 | 455.00 | -9.90% | 7 735 | 17 | ||||||
| ŽOSKA | 171.48 | -4.99% | 0 | 0 | 73.00 | -9.87% | 2 190 | 30 | ||||||
| HIKOR PÍSEK | 142.39 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
| FAGRON | 93.00 | -4.85% | 1 581 | 17 | -9.86% | 0 | ||||||||
| ||||||||||||||
