The Prague Stock Exchange and RM-System - daily results dne 7.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.1997 12.2.1997 11.2.1997 10.2.1997 7.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMOV PRAHA | 99.22 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 150.10 | 0.00% | 2 402 | 16 | +9.35% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 108.84 | +4.99% | 12 408 | 114 | 88.50 | +9.25% | 6 372 | 72 | ||||||
| ŽELEZÁRNY VESELÍ | 130.10 | -0.91% | 2 862 | 22 | 129.00 | +9.24% | 19 092 | 148 | ||||||
| REKULT.VÝSTAV.MOST | 247.00 | +4.66% | 1 235 | 5 | +9.13% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 20.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ZZN TRUTNOV | 25.66 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| LESOSTAVBY F.MÍST. | 52.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 28.50 | -5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| VÝBĚROVÁ INVESTIČ | +9.09% | 0 | ||||||||||||
| IS MORAVA | +9.09% | 0 | ||||||||||||
| ČESKÉ LODĚNICE | 70.00 | +4.47% | 3 360 | 48 | 64.60 | +8.88% | 1 809 | 28 | ||||||
| SIL.STAVBY TEPLICE | 45.89 | -4.98% | 0 | 0 | +8.86% | 0 | ||||||||
| IFPM BRNO | +8.84% | 0 | ||||||||||||
| ČSAD HAVÍŘOV | 66.50 | -5.00% | 0 | 0 | 33.00 | +8.80% | 660 | 20 | ||||||
| TATRA | 132.30 | +5.00% | 0 | 0 | 135.00 | +8.76% | 157 823 | 1 134 | ||||||
| METROPROJEKT | 70.79 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| AGRA PŘELOUČ | 34.14 | -4.98% | 0 | 0 | 38.00 | +8.57% | 76 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 185.00 | +2.31% | 185 | 1 | 191.10 | +8.57% | 764 | 4 | ||||||
| ||||||||||||||
