The Prague Stock Exchange and RM-System - daily results dne 7.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.1997 12.2.1997 11.2.1997 10.2.1997 7.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KAPLICE | 61.00 | +0.61% | 244 | 4 | -2.05% | 0 | ||||||||
| MARS SVRATKA | 103.00 | -1.90% | 412 | 4 | 0.00% | 0 | ||||||||
| LANEX | 437.00 | 0.00% | 1 748 | 4 | 429.00 | -3.98% | 2 145 | 5 | ||||||
| IRIDIUM INVEST | 1 900.00 | -4.80% | 7 600 | 4 | ||||||||||
| LESY HLUBOKÁ | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | ||||||||
| BOHEMIA VIDEO ART | 57.42 | +4.99% | 230 | 4 | +4.58% | 0 | ||||||||
| SILNICE JIHLAVA | 57.00 | +1.38% | 228 | 4 | -4.28% | 0 | ||||||||
| H.J. HEINZ CR/SR | 33.00 | 0.00% | 132 | 4 | 41.00 | 0.00% | 328 | 8 | ||||||
| LES. SPOL.JIHLAVA | 100.00 | +2.57% | 400 | 4 | 120.00 | 0.00% | 480 | 4 | ||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 1 220 | 4 | +1.38% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 226.00 | +5.00% | 8 904 | 4 | 2 038.50 | -6.38% | 8 154 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 078.00 | +0.93% | 4 312 | 4 | 1 549.00 | +4.80% | 25 360 | 17 | ||||||
| PRVNÍ STAV.K.HORA | 181.15 | 0.00% | 725 | 4 | -0.74% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 60.50 | -3.98% | 242 | 4 | 65.00 | -4.91% | 2 663 | 40 | ||||||
| LESNÍ SPOL.NOVÉ M. | 62.89 | +4.99% | 252 | 4 | 77.00 | -4.93% | 308 | 4 | ||||||
| ŽIHELSKÝ STATEK | 97.86 | +5.00% | 391 | 4 | 130.50 | +6.96% | 12 267 | 94 | ||||||
| LESNÍ SPOL.PLASY | 70.00 | +0.71% | 280 | 4 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 60.00 | 0.00% | 240 | 4 | 64.20 | +0.09% | 1 928 | 30 | ||||||
| SEVAC | 151.00 | +0.56% | 604 | 4 | 134.50 | -0.30% | 1 306 | 10 | ||||||
| OTAVSKÉ STROJÍRNY | 78.00 | +0.64% | 312 | 4 | 80.00 | +4.20% | 694 | 9 | ||||||
| ||||||||||||||
