Lo price, RM System dne 7.2.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.2.1997 12.2.1997 11.2.1997 10.2.1997 7.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 1 800 | 1 800 | ||||||||||
| UP BUČOVICE | 1.00 | -50.00% | 2 | 2 | ||||||||||
| COOP 94 PFU | 2.76 | -4.82% | 43 746 | 15 850 | 2.80 | 0.00% | 7 652 | 2 733 | ||||||
| STAST PRAHA | 0 | 0 | 3.00 | 0.00% | 270 | 90 | ||||||||
| C.A.S. 2 HOLDING | 5.06 | -4.88% | 0 | 0 | 4.50 | -1.19% | 10 234 | 2 065 | ||||||
| UNIRELEX | 5.84 | -4.88% | 4 205 | 720 | 5.00 | -1.36% | 7 438 | 1 474 | ||||||
| TOSTA | 5.00 | 0.00% | 70 | 14 | ||||||||||
| CUKROVAR HODONÍN | 6.00 | +7.91% | 468 | 78 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 108 | 18 | ||||||
| MASOKOMB. KLADNO | 6.18 | -4.92% | 0 | 0 | 6.30 | -5.97% | 410 | 65 | ||||||
| LABENA KR.BŘEZNO | 11.20 | -4.92% | 0 | 0 | 10.00 | -9.09% | 960 | 96 | ||||||
| ČKD POLOVODIČE PHA | 12.39 | +5.00% | 1 809 | 146 | 11.00 | -9.07% | 3 323 | 281 | ||||||
| MASNA BRNO | 10.29 | 0.00% | 0 | 0 | 11.00 | -8.33% | 264 | 24 | ||||||
| ZEVETA | 11.00 | -4.34% | 8 217 | 747 | ||||||||||
| FINANCE ENG.-2.PF | 15.28 | +4.94% | 3 056 | 200 | 14.00 | -3.44% | 1 400 | 100 | ||||||
| FINANCE ENG.-1.PF | 14.38 | -2.04% | 11 504 | 800 | 14.00 | -6.16% | 2 800 | 200 | ||||||
| K.S.I.O.-1.PF | 14.55 | 0.00% | 0 | 0 | 15.50 | -0.93% | 11 100 | 700 | ||||||
| DRUHÝ F. KSIO OPF | 14.73 | +4.98% | 1 473 | 100 | 16.00 | 0.00% | 8 000 | 500 | ||||||
| CREDIT SUISSE | 16.00 | -6.70% | 72 256 | 4 516 | ||||||||||
| STAV.POD.PLZEŇ | 26.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| ||||||||||||||
