The Prague Stock Exchange and RM-System - daily results dne 7.2.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.2.1997 12.2.1997 11.2.1997 10.2.1997 7.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 15 | 1 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 15.00 | +3.87% | 30 | 2 | 19.00 | -9.52% | 190 | 10 | ||||||
| PRŮM. STAVBY BRNO | 48.00 | -3.10% | 48 | 1 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 53.00 | +1.24% | 53 | 1 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 15.00 | -3.41% | 75 | 5 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 80.00 | -0.41% | 80 | 1 | 64.60 | -9.01% | 3 876 | 60 | ||||||
| BESKYD. LESY JABL. | 42.10 | 0.00% | 84 | 2 | 64.00 | -0.77% | 128 | 2 | ||||||
| DENTAL | 100.00 | 0.00% | 100 | 1 | 87.00 | +3.96% | 453 | 5 | ||||||
| PEKÁRNA LIBEREC | 50.73 | -4.98% | 101 | 2 | 34.00 | 0.00% | 544 | 16 | ||||||
| JIHOČESKÝ CHOVATEL | 51.00 | -3.68% | 102 | 2 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 102.90 | -4.98% | 103 | 1 | -9.58% | 0 | ||||||||
| CS TRADING | 110.00 | +0.56% | 110 | 1 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 5.71 | -4.99% | 114 | 20 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 33.00 | 0.00% | 132 | 4 | 41.00 | 0.00% | 328 | 8 | ||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | -0.99% | 138 | 6 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 15.00 | +3.02% | 150 | 10 | +19.44% | 0 | ||||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 150 | 5 | 26.60 | -5.00% | 878 | 33 | ||||||
| KOVOLIT MODŘICE | 87.00 | +1.57% | 174 | 2 | 72.70 | -5.76% | 291 | 4 | ||||||
| CINEMART | 90.00 | +2.34% | 180 | 2 | +0.34% | 0 | ||||||||
| ZLATÝ IF KVANTO | 181.03 | 0.00% | 181 | 1 | 198.30 | +0.06% | 459 238 | 2 312 | ||||||
| ||||||||||||||
