The Prague Stock Exchange and RM-System - daily results dne 7.2.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.2.1997 12.2.1997 11.2.1997 10.2.1997 7.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 35.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AERO HOLDING | 110.20 | -5.00% | 473 970 | 4 301 | 102.00 | -5.10% | 114 799 | 1 069 | ||||||
| PERFEKTA | 13.30 | -5.00% | 0 | 0 | -5.55% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 69.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 142.50 | -5.00% | 165 300 | 1 160 | 137.70 | +1.69% | 44 323 | 315 | ||||||
| BOHUŠOV. MLÉKÁRNA | 57.19 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 228.00 | -5.00% | 0 | 0 | 218.00 | -1.03% | 5 008 | 23 | ||||||
| COLORLAK | 88.35 | -5.00% | 19 702 | 223 | -9.60% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 90.25 | -5.00% | 9 115 | 101 | 112.00 | -2.60% | 3 808 | 34 | ||||||
| ČETRANS ÚSTÍ N.L. | 150.10 | -5.00% | 0 | 0 | 142.30 | +0.93% | 29 382 | 199 | ||||||
| ČKD KOMPRESORY | 27.55 | -5.00% | 937 | 34 | -8.33% | 0 | ||||||||
| ČKD SLANÝ | 147.25 | -5.00% | 19 879 | 135 | 0.00% | 0 | ||||||||
| ČNIMF | 135.85 | -5.00% | 5 162 | 38 | ||||||||||
| ČSAD HAVÍŘOV | 66.50 | -5.00% | 0 | 0 | 33.00 | +8.80% | 660 | 20 | ||||||
| ELEGA ŽIROVNICE | 61.75 | -5.00% | 1 235 | 20 | +5.74% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 760.00 | -5.00% | 0 | 0 | -2.43% | 0 | ||||||||
| FOSFA | 67.45 | -5.00% | 7 150 | 106 | -8.97% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 126.35 | -5.00% | 0 | 0 | 115.90 | -0.93% | 1 148 | 10 | ||||||
| GEOFYZIKA | 59.85 | -5.00% | 2 334 | 39 | -6.93% | 0 | ||||||||
| GMS PRAHA | 28.69 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
