The Prague Stock Exchange and RM-System - daily results dne 7.2.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.2.1997 12.2.1997 11.2.1997 10.2.1997 7.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 1.00 | -50.00% | 2 | 2 | ||||||||||
| FINOP IF | -26.59% | 0 | ||||||||||||
| OBCH.ZAŘÍZENÍ PHA | 10.94 | +4.99% | 0 | 0 | -25.00% | 0 | ||||||||
| ARMATURKA Č.TŘEB. | -20.00% | 0 | ||||||||||||
| POM | -16.66% | 0 | ||||||||||||
| SBĚRNÉ SUROV. ČB | 67.00 | 0.00% | 0 | 0 | -13.27% | 0 | ||||||||
| STROJIMPORT | 31.70 | -4.97% | 190 | 6 | 26.20 | -12.81% | 236 | 9 | ||||||
| LES. SPOL.LITOMĚŘ. | 83.58 | -4.99% | 501 | 6 | -12.50% | 0 | ||||||||
| TESLA VACUUM | 7.00 | 0.00% | 0 | 0 | -11.25% | 0 | ||||||||
| STS STRAKONICE | 92.21 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| EKOS KROMĚŘÍŽ | -10.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 28.50 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 59.53 | -4.99% | 1 191 | 20 | -10.00% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | -10.00% | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 36.02 | -4.98% | 720 | 20 | -10.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 36.10 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESNA | 73.82 | -4.99% | 3 543 | 48 | -10.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 162.91 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 524.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
