The Prague Stock Exchange and RM-System - daily results dne 7.2.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.2.1997 12.2.1997 11.2.1997 10.2.1997 7.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIL.STAVITEL. PHA | 86.25 | -4.99% | 0 | 0 | 146.00 | +82.50% | 8 760 | 60 | ||||||
| JIRČANY | 109.66 | -4.99% | 1 864 | 17 | +21.94% | 0 | ||||||||
| SEMOMA OLOMOUC | 15.00 | +3.02% | 150 | 10 | +19.44% | 0 | ||||||||
| MORAVSKOČESKÝ IF | +16.66% | 0 | ||||||||||||
| MORAVSKÉ ŽELEZÁRNY | 160.10 | +3.80% | 44 188 | 276 | +15.36% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 18.66 | +4.94% | 0 | 0 | +11.53% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | +11.11% | 0 | ||||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| ŠKODA PRAHA | 1 291.00 | +1.49% | 45 185 | 35 | 1 269.00 | +9.91% | 15 228 | 12 | ||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 430.00 | +4.87% | 78 260 | 182 | 388.50 | +9.85% | 5 833 | 15 | ||||||
| VINOVA MUTĚNICE | 92.99 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| NATE CHOTĚBOŘ | 400.00 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
| LECOTEX | 59.85 | 0.00% | 0 | 0 | 68.00 | +9.67% | 68 | 1 | ||||||
| PRVNÍ NOVIN.SP.PHA | 110.25 | +5.00% | 0 | 0 | +9.63% | 0 | ||||||||
| ŽDB | 227.00 | +1.79% | 54 253 | 239 | 221.00 | +9.54% | 26 249 | 119 | ||||||
| TECHNIA OSTRAVA | 41.71 | -4.98% | 0 | 0 | +9.52% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| MRAZÍRNY PRAHA | 65.12 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
| INGSTAV OPAVA | 54.50 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| ||||||||||||||
