Top volume, RM System dne 7.2.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.2.2000 10.2.2000 9.2.2000 8.2.2000 7.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 22.53 | 0.00% | 1 352 | 60 | 22.70 | -3.81% | 54 621 | 2 326 | ||||||
ON SEMICONDUCT. CR | 750.00 | 0.00% | 51 750 | 69 | ||||||||||
SM ENERGETIKA | 2 075.00 | 0.00% | 0 | 0 | 2 068.30 | -6.74% | 49 508 | 24 | ||||||
ALIACHEM | 65.00 | 0.00% | 45 508 | 716 | 62.10 | +0.16% | 45 700 | 688 | ||||||
YSE AKCIONÁŘŮ OPF | 297.40 | 0.00% | 0 | 0 | 285.00 | -1.72% | 45 663 | 160 | ||||||
MORAVSKOSLEZ. UPF | 1 295.00 | -2.11% | 12 950 | 10 | 1 299.00 | +2.03% | 45 320 | 35 | ||||||
STOCK PLZEŇ | 5 236.00 | +4.99% | 0 | 0 | 5 686.00 | +13.70% | 44 173 | 8 | ||||||
SM VOD.A KAN.OVA | 829.90 | 0.00% | 0 | 0 | 814.00 | -9.92% | 41 636 | 47 | ||||||
VÝBĚROVÝ IPF | 241.00 | +0.37% | 40 329 | 168 | ||||||||||
SPIF VŠEOBECNÝ | 93.00 | +0.54% | 55 800 | 600 | 93.00 | +2.08% | 38 689 | 421 | ||||||
TESLA SEZAM | 360.20 | -4.98% | 0 | 0 | 392.10 | -0.22% | 36 713 | 94 | ||||||
TMP-TEL. MONTÁŽE | 1 130.00 | +4.92% | 0 | 0 | 1 200.00 | -1.55% | 35 707 | 31 | ||||||
OKD | 95.00 | 0.00% | 0 | 0 | 96.00 | +2.89% | 35 630 | 352 | ||||||
ŽĎAS | 165.00 | 0.00% | 0 | 0 | 177.10 | +0.56% | 33 495 | 167 | ||||||
OHL ŽS | 430.00 | 0.00% | 0 | 0 | 321.00 | -9.57% | 32 100 | 100 | ||||||
I.EPIC HOLDING | 507.60 | -0.47% | 31 393 | 62 | ||||||||||
VELETRŽNÍ FINANČNÍ | 138.91 | +4.99% | 0 | 0 | 170.00 | +1.43% | 31 114 | 198 | ||||||
AGROBANKA PRAHA | 2.70 | +8.00% | 30 983 | 12 253 | ||||||||||
VET ASSETS | 121.70 | 0.00% | 0 | 0 | 127.50 | +0.39% | 30 921 | 239 | ||||||
II.EPIC HOLDING | 191.00 | +0.47% | 28 650 | 150 | ||||||||||
INGSTAV OSTRAVA | 93.30 | -1.78% | 26 124 | 280 | ||||||||||
VOD.A KAN.TRUTNOV | 113.00 | +7.00% | 23 617 | 209 | ||||||||||
ČZ STRAKONICE | 52.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 22 196 | 418 | ||||||
KABLO ELEKTRO | 674.40 | 0.00% | 0 | 0 | 827.50 | +4.74% | 21 962 | 29 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 950.00 | +1.16% | 21 330 | 11 | ||||||
SEMPERFLEX OPTIMIT | 350.30 | 0.00% | 17 870 | 51 | ||||||||||
AKRO OPF GLOBAL. | 78.00 | -2.50% | 17 667 | 225 | ||||||||||
PARAMO | 850.00 | -0.23% | 2 550 | 3 | 836.60 | +0.17% | 17 563 | 21 | ||||||
SLOVÁCKÝ IF | 178.00 | +0.56% | 16 524 | 93 | ||||||||||
KERAMIKA HOB | 681.00 | 0.00% | 0 | 0 | 680.00 | +0.44% | 16 414 | 24 | ||||||
JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 302.00 | +0.08% | 16 226 | 7 | ||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 16 192 | 8 | ||||||
KARLOVAR. MIN.VODY | 4 000.00 | 0.00% | 0 | 0 | 4 010.10 | -2.19% | 16 020 | 4 | ||||||
SPOLEK CH.HUT.VÝR. | 64.00 | 0.00% | 0 | 0 | 65.00 | +2.04% | 15 493 | 239 | ||||||
SEVEROČESKÉ DOLY | 520.00 | 0.00% | 0 | 0 | 525.00 | +9.10% | 15 095 | 31 | ||||||
MEOPTA PŘEROV | 62.67 | +4.99% | 0 | 0 | 83.20 | +0.84% | 15 005 | 179 | ||||||
IF SKPM | 120.20 | -8.52% | 14 252 | 110 | ||||||||||
ELEKTRÁRNY OPATOV. | 2 835.00 | 0.00% | 0 | 0 | 2 800.10 | -6.66% | 14 001 | 5 | ||||||
ČESKÝ NÁROD.VÝB.IF | 31.60 | +3.26% | 13 912 | 440 | ||||||||||
B.G.M. HOLDING | 145.50 | +5.43% | 13 772 | 96 | ||||||||||
KABELOVNA DĚČÍN | 911.50 | -1.98% | 13 749 | 15 | ||||||||||
ATESO | 348.50 | 0.00% | 0 | 0 | 282.30 | -5.90% | 13 393 | 46 | ||||||
ČESKOMOR.CEMENT | 331.60 | 0.00% | 0 | 0 | 317.60 | +0.09% | 12 700 | 40 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 790.00 | 0.00% | 12 640 | 16 | ||||||||||
VČ ENERGETIKA | 1 806.00 | +0.61% | 9 030 | 5 | 1 790.10 | -0.61% | 12 558 | 7 | ||||||
MEDICAMENTA | 509.40 | -2.54% | 12 456 | 24 | ||||||||||
ENERGOAQUA | 88.17 | +4.98% | 0 | 0 | 118.40 | -2.14% | 12 314 | 104 | ||||||
EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 407.10 | +1.80% | 12 213 | 30 | ||||||
ODKOLEK | 300.10 | -0.06% | 12 033 | 40 | ||||||||||
SKLÁRNY KAVALIER | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 11 520 | 16 | ||||||
CHLUMČAN.KER.ZÁV. | 1 310.00 | -4.93% | 0 | 0 | 1 440.00 | +2.85% | 11 520 | 8 | ||||||
METALIMEX | 3 800.00 | +5.37% | 11 400 | 3 | ||||||||||
MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 100.10 | -7.31% | 10 966 | 103 | ||||||
DRUHÝ F. KSIO OPF | 108.10 | -0.46% | 10 810 | 100 | ||||||||||
DROGERIE N.JIČÍN | 90.30 | -9.88% | 10 803 | 109 | ||||||||||
MICHELSKÉ PEKÁRNY | 609.50 | -4.76% | 10 718 | 17 | ||||||||||
AGROSTROJ PELHŘIM. | 58.00 | +1.57% | 10 686 | 187 | ||||||||||
ZLATÝ UPF | 105.10 | -3.48% | 10 510 | 100 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
SČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 711.10 | +0.17% | 10 266 | 6 | ||||||
|