The Prague Stock Exchange and RM-System - daily results dne 7.2.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.2.2000 10.2.2000 9.2.2000 8.2.2000 7.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMÁRNY ZUBŘÍ | 84.10 | +1.20% | 505 | 6 | ||||||||||
| PRAGOEXPORT | 520.10 | -0.01% | 520 | 1 | ||||||||||
| ZZN DOMAŽLICE | 67.10 | -5.49% | 537 | 8 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 45.10 | 0.00% | 541 | 12 | ||||||||||
| ENERGOMONTÁŽE LIB. | 272.30 | 0.00% | 0 | 0 | 271.00 | +1.72% | 542 | 2 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 27.30 | -3.19% | 546 | 20 | ||||||
| ZETOR | 11.83 | -4.97% | 5 915 | 500 | 12.50 | -3.10% | 550 | 44 | ||||||
| ČEDOK | 58.00 | 0.00% | 580 | 10 | ||||||||||
| SPECIÁL INVEST | 31.60 | -4.81% | 632 | 20 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
| VIGONA | 55.10 | -5.00% | 661 | 12 | ||||||||||
| SČ ARMATURKA | 68.50 | +9.60% | 685 | 10 | ||||||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 697 | 10 | ||||||
| VÚKV | 350.00 | 0.00% | 700 | 2 | ||||||||||
| SLADOVNA HODONICE | 142.00 | 0.00% | 710 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 180.00 | 0.00% | 720 | 4 | ||||||||||
| NYCOM | 50.00 | 0.00% | 750 | 15 | ||||||||||
| OTAVAN TŘEBOŇ | 66.00 | 0.00% | 792 | 12 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 100.00 | -4.76% | 800 | 8 | ||||||||||
| ||||||||||||||
