Top number of shares per day, RM System dne 7.2.2000

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2000  10.2.2000  9.2.2000  8.2.2000 7.2.2000

The Prague Sotck Exchange and RM-System - daily results - 7.2.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
P.I.F.	814.00	+0.24%	92 796	114	807.10	-0.03%	313 470	388
PPF INVEST.HOLDING	511.60	-0.13%	4 604	9	515.00	+0.68%	194 361	378
PBS BRNO DIZ	18.81	0.00%	0	0	22.20	0.00%	7 992	360
OKD	95.00	0.00%	0	0	96.00	+2.89%	35 630	352
ALIACHEM	6.90	-0.14%	19 423	2 674	6.60	+10.00%	2 184	344
2.SPOŘIT.PRIVAT.IF	1 652.00	+0.12%	388 210	235	1 641.10	+0.06%	539 596	328
IVAX - CR	700.00	+3.33%	4 200	6	720.00	+1.37%	238 454	315
SG - INDUSTRY	31.00	0.00%	0	0	30.40	+0.99%	9 603	314
CHEMOFOND	241.90	0.00%	0	0	250.00	-3.10%	77 150	306
FINOP HOLDING	430.10	-4.69%	6 452	15	425.10	-2.27%	131 535	305
IF BOH.DOP.KOMEN.					525.00	+2.51%	148 955	286
INGSTAV OSTRAVA					93.30	-1.78%	26 124	280
PLIVA - LACHEMA	516.50	0.00%	0	0	528.30	-1.62%	161 487	273
NKT CABLES	620.40	+0.06%	1 861	3	621.20	-0.01%	161 148	258
ZÁS. TEPLEM VSETÍN					1 100.00	+5.35%	276 100	251
SPOLEK CH.HUT.VÝR.	64.00	0.00%	0	0	65.00	+2.04%	15 493	239
VET ASSETS	121.70	0.00%	0	0	127.50	+0.39%	30 921	239
AKRO OPF GLOBAL.					78.00	-2.50%	17 667	225
CREDIT HR. KRÁLOVÉ					15.80	-9.71%	3 578	220
VOD.A KAN.TRUTNOV					113.00	+7.00%	23 617	209
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›