The Prague Stock Exchange and RM-System - daily results dne 7.2.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.2.2000 10.2.2000 9.2.2000 8.2.2000 7.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.VSETÍN | 147.30 | -9.79% | 0 | 0 | ||||||||||
BALNEA | 35.10 | -9.76% | 0 | 0 | ||||||||||
GEOL.PRŮZ.ZL.HORY | 13.00 | -9.72% | 0 | 0 | ||||||||||
CREDIT HR. KRÁLOVÉ | 15.80 | -9.71% | 3 578 | 220 | ||||||||||
AGROSTAT N.BYST. | 27.00 | -9.69% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 75.00 | -9.63% | 0 | 0 | ||||||||||
FRUTA MODŘICE | 11.30 | -9.60% | 0 | 0 | ||||||||||
OHL ŽS | 430.00 | 0.00% | 0 | 0 | 321.00 | -9.57% | 32 100 | 100 | ||||||
HOT.INTERNATIONAL | 10.50 | -9.48% | 0 | 0 | ||||||||||
TIBA | 19.50 | -9.30% | 2 522 | 129 | ||||||||||
MILO OLOMOUC | 58.67 | -4.98% | 0 | 0 | 62.60 | -9.27% | 0 | 0 | ||||||
VET.ASAN.ÚS.TIŠICE | 9.80 | -9.25% | 157 | 16 | ||||||||||
HOLCIM ČESKO | 972.40 | +4.99% | 0 | 0 | 1 180.00 | -9.23% | 76 990 | 63 | ||||||
ZÁBŘEŽSKÁ LESNÍ | 81.00 | -9.19% | 0 | 0 | ||||||||||
PRVNÍ STAV.K.HORA | 300.00 | -9.11% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 56.20 | -8.91% | 0 | 0 | ||||||||||
DAS PŘÍBRAM | 6.20 | -8.82% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 99.70 | -8.78% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 190.00 | -8.52% | 7 606 | 40 | ||||||||||
IF SKPM | 120.20 | -8.52% | 14 252 | 110 | ||||||||||
|