The Prague Stock Exchange and RM-System - daily results dne 7.2.2000

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2000  10.2.2000  9.2.2000  8.2.2000 7.2.2000

The Prague Sotck Exchange and RM-System - daily results - 7.2.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	47.70	0.00%	0	0	56.50	+9.70%	1 752	31
SVÚSS					17.00	+9.67%	0	0
DERMACOL					101.30	+9.63%	203	2
DIOPTRA					41.10	+9.60%	164	4
SČ ARMATURKA					68.50	+9.60%	685	10
TYLEX LETOVICE					89.40	+9.55%	0	0
AVIA KUTNÁ HORA					15.00	+9.48%	0	0
PRAMEN PHA-Č.DVŮR					73.00	+9.44%	0	0
ZEMAP-INVEST					73.40	+9.38%	2 936	40
VINIUM					69.00	+9.35%	0	0
PLZEŇSKÁ TEPLÁREN.	700.00	0.00%	16 800	24	672.20	+9.31%	0	0
SILKA					9.40	+9.30%	0	0
OPZ PLUS					10.60	+9.27%	0	0
SEVEROČESKÉ DOLY	520.00	0.00%	0	0	525.00	+9.10%	15 095	31
TESLA STRAŠNICE					7.20	+9.09%	0	0
IMPERIAL K.VARY					3.70	+8.82%	0	0
SAFINA					74.00	+8.82%	1 110	15
FRIGERA					38.50	+8.75%	154	4
ČKD KUTNÁ HORA					35.00	+8.69%	0	0
JESENIC.MLÉKÁRNY					5.00	+8.69%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›