The Prague Stock Exchange and RM-System - daily results dne 7.2.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.2.2000 10.2.2000 9.2.2000 8.2.2000 7.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF KREDIT | 56.60 | +23.04% | 0 | 0 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 5 236.00 | +4.99% | 0 | 0 | 5 686.00 | +13.70% | 44 173 | 8 | ||||||
| HARVARD.PRŮM.HOLD. | 99.00 | +12.37% | 726 320 | 7 948 | ||||||||||
| METRA BLANSKO | 24.00 | +10.09% | 1 296 | 54 | ||||||||||
| INV.SPOL.RENTIA | 313.70 | +10.07% | 9 411 | 30 | ||||||||||
| ZZN JIHLAVA | 36.30 | +10.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 49.50 | +10.00% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 323.40 | +10.00% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 33.00 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 38.50 | +10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 63.13 | 0.00% | 0 | 0 | 80.30 | +10.00% | 0 | 0 | ||||||
| LESNÍ SPOL.PLASY | 67.10 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 596.20 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 569.80 | +10.00% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 51.70 | +10.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.90 | -0.14% | 19 423 | 2 674 | 6.60 | +10.00% | 2 184 | 344 | ||||||
| LESY PROTIVÍN | 712.90 | +9.99% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 944.50 | +9.99% | 0 | 0 | ||||||||||
| BOR | 1 038.90 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
