The Prague Stock Exchange and RM-System - daily results dne 7.2.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.2.2001 12.2.2001 9.2.2001 8.2.2001 7.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN SKALICE | 15.00 | 0.00% | 30 | 2 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 55.50 | 0.00% | 111 | 2 | ||||||||||
| NATURAMYL | 49.30 | +6.47% | 144 | 3 | ||||||||||
| RYBENA RUMBURK | 73.30 | +9.73% | 147 | 2 | ||||||||||
| MOTOKOV PRAHA | 23.59 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
| SCHAFFER SOF ZNOJM | 23.00 | 0.00% | 184 | 8 | ||||||||||
| HMO LOGISTIKA OL | 32.30 | +9.86% | 194 | 6 | ||||||||||
| OSTROJ | 13.02 | 0.00% | 0 | 0 | 17.10 | 0.00% | 205 | 12 | ||||||
| HOTEL BAVOR | 36.60 | -4.93% | 220 | 6 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 38.00 | 0.00% | 228 | 6 | ||||||||||
| IF TOP PROFIT | 23.20 | -0.85% | 232 | 10 | ||||||||||
| LESY DŘEVO BRUNTÁL | 33.10 | +0.30% | 265 | 8 | ||||||||||
| BRISTOL | 137.10 | +0.07% | 274 | 2 | ||||||||||
| DERMACOL | 285.00 | +2.07% | 285 | 1 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 16.10 | +3.20% | 290 | 18 | ||||||
| HOTEL PANORAMA | 80.20 | 0.00% | 321 | 4 | ||||||||||
| TON | 83.90 | +9.96% | 336 | 4 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 48.10 | 0.00% | 337 | 7 | ||||||||||
| STROJPLAST | 42.10 | 0.00% | 337 | 8 | ||||||||||
| HOTEL ČERNIGOV | 68.90 | +0.73% | 345 | 5 | ||||||||||
| ||||||||||||||
