Top volume, RM System dne 7.2.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.2.2001 12.2.2001 9.2.2001 8.2.2001 7.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 491.20 | -2.09% | 139 464 781 | 285 463 | 493.20 | -2.14% | 2 282 789 | 4 596 | ||||||
| ČESKÉ RADIOKOMUN. | 1 202.00 | -3.76% | 147 680 417 | 122 068 | 1 225.00 | -3.51% | 1 609 383 | 1 312 | ||||||
| ČEZ | 110.24 | +1.60% | 154 225 175 | 1 405 876 | 108.60 | +1.40% | 1 185 024 | 10 933 | ||||||
| PHILIP MORRIS ČR A | 5 976.00 | -0.08% | 3 325 910 | 554 | 6 184.50 | -0.05% | 715 340 | 117 | ||||||
| ALIACHEM | 49.65 | 0.00% | 0 | 0 | 50.20 | 0.00% | 615 128 | 12 276 | ||||||
| KOMERČNÍ BANKA | 1 021.00 | -1.35% | 173 850 300 | 169 369 | 1 003.20 | -2.13% | 588 379 | 581 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 275 200 | 640 | 424.00 | +0.56% | 497 444 | 1 176 | ||||||
| SM ENERGETIKA | 1 458.00 | 0.00% | 0 | 0 | 1 535.00 | -0.97% | 456 035 | 304 | ||||||
| INOVA | 748.00 | +6.85% | 327 760 | 452 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | -0.98% | 16 650 | 15 | 1 105.00 | +0.43% | 325 232 | 295 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 212.00 | 0.00% | 0 | 0 | 2 333.00 | +7.98% | 246 539 | 117 | ||||||
| P.I.F. | 775.00 | -1.74% | 60 450 | 78 | 780.00 | 0.00% | 237 122 | 304 | ||||||
| KERAMIKA HOB | 627.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 234 469 | 267 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 070.00 | +0.43% | 218 820 | 106 | ||||||
| ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 685.10 | -0.34% | 212 840 | 313 | ||||||
| ALPHA-EFFECT | 1 485.00 | +0.33% | 200 488 | 135 | ||||||||||
| 1.IF ŽIVNOBANKA | 673.00 | +1.20% | 288 110 | 430 | 659.00 | +0.45% | 173 270 | 263 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 168 480 | 144 | 1 160.20 | +0.44% | 155 851 | 135 | ||||||
| PPF INVEST.HOLDING | 487.10 | +1.24% | 21 920 | 45 | 499.00 | 0.00% | 153 386 | 307 | ||||||
| ČESKÁ SPOŘITELNA | 233.90 | -1.43% | 44 863 373 | 190 926 | 231.40 | -1.74% | 152 347 | 652 | ||||||
| ||||||||||||||
