The Prague Stock Exchange and RM-System - daily results dne 7.2.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.2.2001 12.2.2001 9.2.2001 8.2.2001 7.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 285.00 | +2.07% | 285 | 1 | ||||||||||
| KORAMIC ŘEPOV | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 399.10 | 0.00% | 399 | 1 | ||||||||||
| PLIVA - LACHEMA | 407.00 | 0.00% | 0 | 0 | 555.50 | +4.16% | 556 | 1 | ||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| LECOTEX | 1 024.90 | 0.00% | 2 050 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 303.50 | -0.18% | 2 607 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 111.00 | 0.00% | 2 222 | 2 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 902 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 350.50 | -7.66% | 701 | 2 | ||||||
| DENTAL | 465.00 | 0.00% | 930 | 2 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 55.50 | 0.00% | 111 | 2 | ||||||||||
| BRISK TÁBOR | 185.10 | 0.00% | 370 | 2 | ||||||||||
| BRISTOL | 137.10 | +0.07% | 274 | 2 | ||||||||||
| ČECHOFRACHT | 902.00 | -0.33% | 1 806 | 2 | ||||||||||
| RYBENA RUMBURK | 73.30 | +9.73% | 147 | 2 | ||||||||||
| SETUZA | 437.10 | 0.00% | 0 | 0 | 438.00 | +0.45% | 876 | 2 | ||||||
| SČ ENERGETIKA | 1 250.00 | +4.16% | 2 500 | 2 | 1 313.00 | -0.47% | 2 626 | 2 | ||||||
| ZZN SKALICE | 15.00 | 0.00% | 30 | 2 | ||||||||||
| SVOBODA GRAF. ZÁV. | 203.00 | +0.59% | 609 | 3 | ||||||||||
| ||||||||||||||
