The Prague Stock Exchange and RM-System - daily results dne 7.2.2001
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 13.2.2001 12.2.2001 9.2.2001 8.2.2001 7.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 294.10 | -17.08% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 148.00 | -13.45% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 142.00 | -10.97% | 11 076 | 78 | ||||||||||
| ZNOJEM.OBCH.SPOL | 37.80 | -10.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 1.80 | -10.00% | 6 237 | 3 465 | ||||||||||
| AUTIA | 32.40 | -10.00% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 202.50 | -10.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 315.00 | -10.00% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 105.30 | -10.00% | 0 | 0 | ||||||||||
| OMNIPOL | 175.50 | -10.00% | 878 | 5 | ||||||||||
| RESONANČNÍ PILA | 121.50 | -10.00% | 0 | 0 | ||||||||||
| SFINX | 63.90 | -10.00% | 959 | 15 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 630.10 | -9.99% | 1 890 | 3 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 148.80 | -9.98% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 810.10 | -9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 511.10 | -9.97% | 7 479 | 14 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 94.20 | -9.94% | 0 | 0 | ||||||||||
| SANITAS | 109.80 | -9.92% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.00 | -9.90% | 7 058 | 319 | ||||||||||
| 1.IF MORAVIA INV. | 7.30 | -9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
