The Prague Stock Exchange and RM-System - daily results dne 7.2.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.2.2001 12.2.2001 9.2.2001 8.2.2001 7.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 64.50 | +16.84% | 6 031 | 96 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| AQUASERV | 399.30 | +15.97% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 139.10 | +15.91% | 0 | 0 | ||||||||||
| UNITED ENERGY | 42.60 | +11.81% | 0 | 0 | ||||||||||
| PUDIS | 60.00 | +11.73% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 80.50 | +11.34% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| AGROWEST | 28.60 | +10.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 121.00 | +10.00% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 550.00 | +10.00% | 5 500 | 10 | ||||||||||
| SANATORIUM ASTORIA | 1 056.00 | +10.00% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 132.00 | +10.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 27.50 | +10.00% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 19.80 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 385.10 | +9.99% | 0 | 0 | ||||||||||
| INFUSIA | 137.60 | +9.99% | 688 | 5 | ||||||||||
| GEODEZIE BRNO | 684.20 | +9.98% | 2 053 | 3 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 171.90 | +9.98% | 20 628 | 120 | ||||||||||
| ALMET | 70.50 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
