The Prague Stock Exchange and RM-System - daily results dne 7.2.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.2.2003 12.2.2003 11.2.2003 10.2.2003 7.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 60.00 | +0.16% | 240 | 4 | ||||||
| DERMACOL | 388.10 | 0.00% | 388 | 1 | ||||||||||
| VULKAN | 198.10 | -0.05% | 396 | 2 | ||||||||||
| HOTEL PANORAMA | 530.10 | 0.00% | 530 | 1 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 547 | 72 | ||||||
| ŠMERAL BRNO | 80.00 | +4.71% | 640 | 8 | ||||||||||
| MSA | 202.30 | 0.00% | 809 | 4 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.80 | 0.00% | 1 002 | 15 | ||||||
| HOTEL FORUM PRAHA | 560.00 | +0.68% | 1 120 | 2 | ||||||||||
| STAROROL.PORCELÁN | 245.30 | 0.00% | 1 472 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 551.50 | 0.00% | 1 655 | 3 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 335.30 | -0.29% | 1 677 | 5 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | 0.00% | 1 765 | 24 | ||||||
| SG - INDUSTRY | 9.30 | +6.89% | 2 426 | 262 | ||||||||||
| SEVEROČESKÉ DOLY | 530.00 | 0.00% | 0 | 0 | 495.00 | -3.15% | 2 475 | 5 | ||||||
| TOMA | 74.00 | -1.33% | 2 072 | 28 | 70.80 | -0.42% | 2 478 | 35 | ||||||
| JITKA JINDŘ.HRADEC | 281.10 | 0.00% | 2 530 | 9 | ||||||||||
| GUMOTEX | 520.00 | 0.00% | 2 600 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 536.70 | 0.00% | 2 684 | 5 | ||||||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 2 820 | 6 | ||||||
| ||||||||||||||
