The Prague Stock Exchange and RM-System - daily results dne 7.2.2006
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
13.2.2006 10.2.2006 9.2.2006 8.2.2006 7.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 978.10 | -0.30% | 978 | 1 | ||||
ČESKÝ HOLDING | 64.10 | 0.00% | 1 282 | 20 | ||||||||
TRANZA | 130.00 | -4.12% | 3 900 | 30 | ||||||||
TESLA KARLÍN | 160.10 | 0.00% | 4 323 | 27 | ||||||||
BOHEMIA CRYS.GROUP | 245.70 | -4.95% | 4 914 | 20 | ||||||||
SPOLEK CH.HUT.VÝR. | 345.00 | +3.92% | 111 698 | 334 | 329.10 | +0.33% | 5 924 | 18 | ||||
JITKA JINDŘ.HRADEC | 339.00 | 0.00% | 6 102 | 18 | ||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 950.00 | -3.06% | 7 600 | 8 | ||||
BRISK TÁBOR | 975.70 | +1.51% | 7 899 | 8 | ||||||||
MADETA | 1 201.20 | +3.94% | 8 408 | 7 | ||||||||
ČESKÁ SPOŘITELNA | 750.00 | +4.16% | 9 000 | 12 | ||||||||
AKRO OPF PROG.SPOL | 336.10 | +1.78% | 10 083 | 30 | ||||||||
ŽĎAS | 580.00 | +0.69% | 11 600 | 20 | ||||||||
SETUZA | 600.00 | +7.82% | 16 200 | 27 | 561.00 | +0.17% | 12 342 | 22 | ||||
SELGEN | 1 101.20 | -9.96% | 14 315 | 13 | ||||||||
STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 7 301.00 | 0.00% | 14 602 | 2 | ||||
SPOLANA | 181.00 | 0.00% | 0 | 0 | 179.00 | +6.54% | 15 215 | 85 | ||||
LÁZNĚ PODĚBRADY | 1 910.50 | -2.02% | 17 195 | 9 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 311.70 | -5.77% | 18 702 | 60 | ||||||||
JÄKL KARVINÁ | 1 651.20 | +3.20% | 23 117 | 14 | ||||||||
Holcim (Česko) | 2 780.00 | +5.29% | 25 020 | 9 | ||||||||
OHL ŽS | 1 700.00 | -0.07% | 25 716 | 15 | ||||||||
STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 720.10 | -3.71% | 35 716 | 13 | ||||
VET ASSETS | 53.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 56 840 | 1 015 | ||||
PARAMO | 966.00 | 0.00% | 0 | 0 | 980.00 | -0.15% | 65 662 | 67 | ||||
SEVEROČESKÉ DOLY | 1 901.00 | +0.05% | 218 635 | 115 | 1 910.00 | +0.52% | 82 140 | 43 | ||||
O2 C.R. | 521.50 | +0.04% | 149 513 823 | 286 498 | 521.50 | +0.26% | 92 367 | 177 | ||||
SČ ENERGETIKA | 3 161.00 | 0.00% | 0 | 0 | 3 180.00 | +1.92% | 95 442 | 30 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 850.00 | -2.88% | 111 000 | 60 | ||||||||
ARCELORMITTAL | 2 700.00 | +3.25% | 218 226 | 81 | ||||||||
VÍTKOVICE | 256.00 | -3.39% | 222 720 | 870 | ||||||||
KOMERČNÍ BANKA | 3 396.00 | -0.32% | 639 754 495 | 188 368 | 3 391.00 | -0.19% | 272 495 | 80 | ||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 408.00 | +2.09% | 392 832 | 279 | ||||
AKRO OPF GLOBAL. | 382.00 | +6.11% | 415 225 | 1 090 | ||||||||
UNIPETROL | 294.00 | -0.44% | 55 115 113 | 186 912 | 291.60 | -0.81% | 1 364 768 | 4 652 | ||||
ČEZ | 827.70 | -0.40% | 485 892 679 | 586 586 | 830.00 | +0.12% | 2 356 290 | 2 842 |