The Prague Stock Exchange and RM-System - daily results dne 7.2.2006
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
13.2.2006 10.2.2006 9.2.2006 8.2.2006 7.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS VAR/15 | 100.00 | 0.00% | 4 034 973 | 4 | ||||||||
SETUZA | 600.00 | +7.82% | 16 200 | 27 | 561.00 | +0.17% | 12 342 | 22 | ||||
SEVEROČESKÉ DOLY | 1 901.00 | +0.05% | 218 635 | 115 | 1 910.00 | +0.52% | 82 140 | 43 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 1 249 760 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||
EIB 3,25/07 | 98.94 | 0.00% | 20 415 694 | 200 | ||||||||
SPOLEK CH.HUT.VÝR. | 345.00 | +3.92% | 111 698 | 334 | 329.10 | +0.33% | 5 924 | 18 | ||||
PHILIP MORRIS ČR A | 18 275.00 | -0.42% | 26 296 164 | 1 434 | 18 250.00 | +0.20% | 0 | 0 | ||||
EUROVIA CS | 4 100.00 | -2.38% | 22 229 475 | 5 389 | 4 240.00 | +0.95% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 95 224 444 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 2 224.00 | -0.13% | 22 122 448 | 9 945 | ||||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 105 077 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 99 627 292 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 106 606 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 219 369 472 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 172 158 750 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EBSN | 1 327.00 | +0.68% | 33 666 360 | 25 394 | ||||||||
CETV | 1 441.00 | +3.37% | 37 600 812 | 26 176 | ||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 552 637 708 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 365 163 867 | 122 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ZENTIVA | 1 177.00 | -0.76% | 147 017 719 | 124 648 | ||||||||
ERSTE GROUP BANK A | 1 351.00 | +0.67% | 199 749 195 | 148 161 | ||||||||
UNIPETROL | 294.00 | -0.44% | 55 115 113 | 186 912 | 291.60 | -0.81% | 1 364 768 | 4 652 | ||||
KOMERČNÍ BANKA | 3 396.00 | -0.32% | 639 754 495 | 188 368 | 3 391.00 | -0.19% | 272 495 | 80 | ||||
O2 C.R. | 521.50 | +0.04% | 149 513 823 | 286 498 | 521.50 | +0.26% | 92 367 | 177 | ||||
ČEZ | 827.70 | -0.40% | 485 892 679 | 586 586 | 830.00 | +0.12% | 2 356 290 | 2 842 |